Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Active Factor Mid Cap ETF | AFMC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1923 | 0.76% | 25.4299 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.44 | 25.44 | 25.47 | 25.4299 | 25.2376 |
AFMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.3894 | 25.47 | 25.1193 | 25.20 | 50 | 0.0405 | 0.16% |
| 1 Month | 23.40 | 25.47 | 23.40 | 24.29 | 359 | 2.03 | 8.67% |
| 3 Months | 24.66 | 25.47 | 22.2963 | 23.31 | 5,010 | 0.7699 | 3.12% |
| 6 Months | 24.01 | 25.97 | 22.2963 | 23.99 | 3,565 | 1.42 | 5.91% |
| 1 Year | 22.88 | 25.97 | 21.84 | 23.60 | 2,553 | 2.55 | 11.14% |
| 3 Years | 20.74 | 27.31 | 20.00 | 23.78 | 1,238 | 4.69 | 22.61% |
| 5 Years | 20.2578 | 27.31 | 12.0944 | 23.02 | 1,124 | 5.17 | 25.53% |
AFMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 25.4299 | 0.19 | 0.76% | 25.44 | 25.47 | 25.4299 | 2,874 |
| Dec 07 2023 | 25.2376 | 0.20 | 0.78% | 25.25 | 25.25 | 25.2376 | 100 |
| Dec 06 2023 | 25.0411 | -0.08 | -0.31% | 25.0411 | 25.0411 | 25.0411 | 0 |
| Dec 05 2023 | 25.1193 | -0.27 | -1.06% | 25.1193 | 25.1193 | 25.1193 | 50 |
| Dec 04 2023 | 25.3894 | 0.18 | 0.73% | 25.3894 | 25.3894 | 25.3894 | 1 |
| Dec 01 2023 | 25.2055 | 0.55 | 2.24% | 25.2055 | 25.2055 | 25.2055 | 0 |
| Nov 30 2023 | 24.6537 | 0.15 | 0.61% | 24.67 | 24.67 | 24.6537 | 198 |
| Nov 29 2023 | 24.5045 | 0.08 | 0.31% | 24.65 | 24.68 | 24.5045 | 1,763 |
| Nov 28 2023 | 24.4282 | -0.20 | -0.82% | 24.4282 | 24.4282 | 24.4282 | 0 |
| Nov 27 2023 | 24.6312 | 0.03 | 0.14% | 24.6124 | 24.6312 | 24.6124 | 160 |
| Nov 24 2023 | 24.5975 | 0.09 | 0.36% | 24.61 | 24.61 | 24.5975 | 77 |
| Nov 22 2023 | 24.51 | 0.15 | 0.6% | 24.51 | 24.51 | 24.51 | 1 |
| Nov 21 2023 | 24.3648 | -0.18 | -0.72% | 24.3648 | 24.3648 | 24.3648 | 7 |
| Nov 20 2023 | 24.5406 | 0.09 | 0.38% | 24.55 | 24.55 | 24.475 | 862 |
| Nov 17 2023 | 24.4477 | 0.23 | 0.96% | 24.45 | 24.45 | 24.4477 | 156 |
| Nov 16 2023 | 24.2143 | -0.24 | -0.99% | 24.3135 | 24.335 | 24.2143 | 1,139 |
| Nov 15 2023 | 24.4561 | 0.02 | 0.08% | 24.55 | 24.5699 | 24.4561 | 174 |
| Nov 14 2023 | 24.4364 | 0.98 | 4.18% | 24.35 | 24.4364 | 24.35 | 14 |
| Nov 13 2023 | 23.457 | -0.01 | -0.06% | 23.43 | 23.457 | 23.42 | 109 |
