Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Sustainable US Equity ETF | FSST | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0373 | 0.15% | 25.65 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.62 | 25.61 | 25.67 | 25.65 | 25.6127 |
FSST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.36 | 25.695 | 25.32 | 25.57 | 2,556 | 0.29 | 1.14% |
| 1 Month | 25.21 | 25.695 | 24.81 | 25.30 | 2,781 | 0.44 | 1.75% |
| 3 Months | 25.10 | 25.695 | 23.625 | 24.85 | 2,534 | 0.55 | 2.19% |
| 6 Months | 22.32 | 25.695 | 22.0741 | 24.23 | 2,182 | 3.33 | 14.92% |
| 1 Year | 20.80 | 25.695 | 19.12 | 23.19 | 1,588 | 4.85 | 23.32% |
| 3 Years | 19.74 | 25.695 | 16.32 | 21.06 | 2,207 | 5.91 | 29.94% |
| 5 Years | 19.95 | 25.695 | 16.32 | 21.05 | 2,218 | 5.70 | 28.57% |
FSST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 25.65 | 0.04 | 0.15% | 25.62 | 25.67 | 25.61 | 7,196 |
| Jun 17 2024 | 25.6127 | 0.16 | 0.61% | 25.43 | 25.6556 | 25.42 | 4,891 |
| Jun 14 2024 | 25.4563 | -0.10 | -0.37% | 25.45 | 25.4563 | 25.405 | 512 |
| Jun 13 2024 | 25.5514 | -0.07 | -0.26% | 25.65 | 25.65 | 25.485 | 2,749 |
| Jun 12 2024 | 25.6185 | 0.25 | 0.97% | 25.58 | 25.695 | 25.58 | 3,103 |
| Jun 11 2024 | 25.3712 | -0.03 | -0.11% | 25.36 | 25.3712 | 25.32 | 1,523 |
| Jun 10 2024 | 25.3996 | 0.07 | 0.27% | 25.26 | 25.42 | 25.26 | 4,432 |
| Jun 07 2024 | 25.3312 | -0.06 | -0.25% | 25.34 | 25.41 | 25.30 | 2,097 |
| Jun 06 2024 | 25.3944 | -0.02 | -0.10% | 25.44 | 25.44 | 25.35 | 1,105 |
| Jun 05 2024 | 25.4192 | 0.26 | 1.03% | 25.26 | 25.4192 | 25.17 | 2,313 |
| Jun 04 2024 | 25.16 | 0.01 | 0.05% | 25.14 | 25.18 | 25.07 | 4,651 |
| Jun 03 2024 | 25.148 | 0.03 | 0.11% | 25.28 | 25.28 | 25.005 | 3,032 |
| May 31 2024 | 25.1207 | 0.22 | 0.89% | 24.96 | 25.1207 | 24.81 | 2,716 |
| May 30 2024 | 24.8981 | -0.18 | -0.71% | 25.00 | 25.00 | 24.87 | 5,224 |
| May 29 2024 | 25.076 | -0.19 | -0.76% | 25.01 | 25.13 | 25.01 | 1,348 |
| May 28 2024 | 25.2674 | -0.04 | -0.15% | 25.38 | 25.38 | 25.18 | 985 |
| May 24 2024 | 25.3041 | 0.12 | 0.47% | 25.28 | 25.31 | 25.28 | 238 |
| May 23 2024 | 25.1859 | -0.15 | -0.59% | 25.52 | 25.52 | 25.16 | 5,057 |
| May 22 2024 | 25.3353 | -0.02 | -0.08% | 25.38 | 25.4357 | 25.26 | 4,016 |
| May 21 2024 | 25.3567 | 0.07 | 0.26% | 25.21 | 25.36 | 25.21 | 2,853 |
| May 20 2024 | 25.2909 | 0.07 | 0.27% | 25.24 | 25.3001 | 25.24 | 1,130 |
