Fidelity MSCI Consumer S... FSTA - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity MSCI Consumer Staples Index (FSTA)
Fidelity MSCI Consumer Staples Index (FSTA) Options

Fidelity MSCI Consumer Staples Index (FSTA)

48.96

0.33

(0.68%)

Closed January 20 4:00PM

Delayed by 15 minutes

49.35

0.39

(0.80%)

After Hours: 7:59PM

Delayed by 15 minutes

FSTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	1.45	5.00	0.00	3.225	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	1.35	5.00	0.00	3.175	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	$ 29.97 (45.98%)	19.09M
GSITGSI Technology	$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	$ 137.71 (3.10%)	201.4M

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Looks like what's good for the goose is not good for the gander.

Filthy hypocrites.

RCKS

RCKS 5 minutes ago

Only One Group Has Shown Consistent Relative Strength For The Past Year
January 18, 2025 at 01:14 PM

Tom Bowley
Chief Market Strategist, EarningsBeats.com

https://stockcharts.com/articles/tradingplaces/2025/01/only-one-group-has-shown-consi-294.html

Gobler

Gobler 5 minutes ago

Mr dragqueen = paid.

intuitive3

intuitive3 5 minutes ago

This is not a political board! Be respectful of the parameters here. I'm sure you and a few others here can find a place to express your political point views.

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

https://media1.tenor.com/m/HHIKYiggaAEAAAAd/frostex-jack-nicholson.gif

Seminole Red

Seminole Red 6 minutes ago

Elon Musk’s DOGE sued minutes after Trump inauguration

A lawsuit claiming billionaire Elon Musk’s “Department of Government Efficiency” violates federal transparency rules was filed within minutes of President-elect Donald Trump’s inauguration Monday, kicking off a legal battle over a

nowwhat2

nowwhat2 6 minutes ago

Quite the hate-filled inauguration speech, no ?
PLUS it's been one with NO MENTION of cryptos ?????!

Hmmmmm........Interesting.

.

Shawking

Shawking 6 minutes ago

https://www.theguardian.com/society/2025/jan/20/weight-loss-jabs-linked-to-reduced-risk-of-42-conditions-including-dementia

RKMKE

RKMKE 7 minutes ago

Its funny when asking these pumpers to post their position or post why anyone could belive in conpany, they start posted BS message that has no meaning... i will bust their a$$ and will break their pumps

Gobler

Gobler 7 minutes ago

Part Troph = Paid Poster.

JusDePomme

JusDePomme 7 minutes ago

I hope this affu CEO is next elan musk ....

prototype_101

prototype_101 8 minutes ago

red, the whole idea to creating the Devices lab with the 2014/2015 PP's was to create an internal feedback loop to intensify to abilities for internal Materials development turnarounds because the months and months of waiting on 3rd parties like Universities, Lockheed Martin, the LSS (Intel) etc had

INEEDMONEY

INEEDMONEY 8 minutes ago

Trump said drill baby drill! Let's hope we see a big heart bit here soon

RKMKE

RKMKE 8 minutes ago

Show your position and 90 days buy and sell and then we will talk more...

Till then you are a paid pumper...

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

A toast to the fact that every word from the China puppet's mouth are now from an EX president!

I use the word "president" in the loosest way imaginable.

Konaploinks

Konaploinks 9 minutes ago

The golden quantum age has just begun.

jhdf51

jhdf51 10 minutes ago

Great speech today … COOP to $200+ one day
and/or a forward split. Imo

JHD

Bull_Dolphin

Bull_Dolphin 10 minutes ago

pos_stock_hoarder

pos_stock_hoarder 11 minutes ago

One bourbon, once scotch and one beer!

stockinspector

stockinspector 11 minutes ago

You are also unable to read. List the info accuser!
(This is the same muckety muck that spent months
pretending to be illiterate.)

Doc logic

Doc logic 11 minutes ago

eagle8,

You and flipper44’s Bingo!; ). Best wishes.

Fidelity MSCI Consumer S...

Delayed Upgrade Clock