ETRACS Alerian Midstream EnergyHigh Dividend Index ETN (AMND)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.6233 | 3.63561030235 | 44.65 | 48.56 | 44.62 | 2605 | 45.36693979 | CS |
4 | 1.5533 | 3.47338998211 | 44.72 | 48.56 | 42.98 | 969 | 45.32059641 | CS |
12 | 3.3833 | 7.88831895547 | 42.89 | 48.56 | 42 | 410 | 45.1816799 | CS |
26 | 5.8333 | 14.4245796241 | 40.44 | 48.56 | 38.92 | 230 | 45.11227 | CS |
52 | 7.1408 | 18.2477480355 | 39.1325 | 48.56 | 35.73 | 162 | 43.53006992 | CS |
156 | 12.4378 | 36.7596163792 | 33.8355 | 48.56 | 32.1735 | 192 | 39.08823298 | CS |
260 | 21.3033 | 85.3155786944 | 24.97 | 48.56 | 22 | 370 | 30.82297183 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.