32.1735
-0.2373 (-0.73%)
-0.2373 (-0.73%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ETRACS Alerian Midstream EnergyHigh Dividend Index ETN | AMND | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.2373 | -0.73% | 32.1735 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.59 | 32.59 | 32.59 | 32.1735 | 32.4108 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 36 | 378 | 22.00 - 32.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | $ 32.1735 | USD |
ETRACS Alerian Midstream... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 32.17M | 1,000.00k | 1,000.00k | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 446.79% | - | - |
ETRACS Alerian Midstream... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMND Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.1758 | 32.59 | 32.1758 | 32.19 | 17 | -0.0023 | -0.01% |
| 1 Month | 32.13 | 32.59 | 30.90 | 31.67 | 24 | 0.0435 | 0.14% |
| 3 Months | 29.80 | 32.70 | 28.4773 | 30.63 | 186 | 2.37 | 7.96% |
| 6 Months | 23.68 | 32.70 | 22.00 | 24.87 | 1,329 | 8.49 | 35.87% |
| 1 Year | 24.97 | 32.70 | 22.00 | 24.59 | 1,356 | 7.20 | 28.85% |
| 3 Years | 24.97 | 32.70 | 22.00 | 24.59 | 1,356 | 7.20 | 28.85% |
| 5 Years | 24.97 | 32.70 | 22.00 | 24.59 | 1,356 | 7.20 | 28.85% |
