AMND

ETRACS Alerian Midstream... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
ETRACS Alerian Midstream EnergyHigh Dividend Index ETN AMND AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 31.8845 15:24:36
Open Price Low Price High Price Close Price Prev Close
31.8845
more quote information »

AMND Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.7531.884530.588830.599781.133.69%
1 Month29.331431.884529.331430.594362.558.7%
3 Months29.0531.884526.725829.673292.839.76%
6 Months24.3631.884522.0024.401,5777.5230.89%
1 Year24.9731.884522.0024.591,4606.9127.69%
3 Years24.9731.884522.0024.591,4606.9127.69%
5 Years24.9731.884522.0024.591,4606.9127.69%

AMND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 31.8845 0.42 1.35% 31.81 31.8845 31.81 8
Mar 04 2021 31.46 0.46 1.47% 31.46 31.46 31.46 0
Mar 03 2021 31.0049 0.23 0.74% 31.0049 31.0049 31.0049 1
Mar 02 2021 30.7767 0.19 0.61% 30.83 30.83 30.7767 2
Mar 01 2021 30.5888 1.10 3.72% 30.75 30.76 30.5888 3,901
Feb 26 2021 29.493 -0.81 -2.67% 29.493 29.493 29.493 0
Feb 25 2021 30.3017 -0.64 -2.08% 30.3017 30.3017 30.3017 0
Feb 24 2021 30.9439 0.61 2.03% 30.9439 30.9439 30.9439 0
Feb 23 2021 30.3297 0.25 0.84% 30.3297 30.3297 30.3297 0
Feb 22 2021 30.0775 0.38 1.29% 29.79 30.0775 29.79 3
Feb 19 2021 29.6951 0.24 0.83% 29.6951 29.6951 29.6951 1
Feb 18 2021 29.4518 -0.63 -2.09% 29.4518 29.4518 29.4518 0
Feb 17 2021 30.0796 -0.02 -0.06% 30.0796 30.0796 30.0796 0
Feb 16 2021 30.0963 0.33 1.12% 30.28 30.28 30.0963 1
Feb 12 2021 29.7617 0.43 1.47% 29.7617 29.7617 29.7617 5
Feb 11 2021 29.3314 -0.04 -0.12% 29.3314 29.3314 29.3314 6
Feb 10 2021 29.368 0.27 0.94% 29.368 29.368 29.368 0
Feb 09 2021 29.0959 -0.24 -0.83% 29.0959 29.0959 29.0959 0
Feb 08 2021 29.3405 0.54 1.89% 29.3405 29.3405 29.3405 0
See More Historical Prices »


Your Recent History
AMEX
AMND
ETRACS Ale..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.