![ETRACS Alerian Midstream EnergyHigh Dividend Index ETN](/common/images/company/A_AMND.png)
ETRACS Alerian Midstream EnergyHigh Dividend Index ETN (AMND)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6927 | 1.50586956522 | 46 | 48.56 | 45.5869 | 76 | 45.62190461 | CS |
4 | 1.599 | 3.5459498777 | 45.0937 | 48.56 | 42.98 | 897 | 45.32511665 | CS |
12 | 3.8027 | 8.86616927023 | 42.89 | 48.56 | 42 | 393 | 45.18223094 | CS |
26 | 6.2527 | 15.4616716123 | 40.44 | 48.56 | 38.92 | 227 | 45.11527372 | CS |
52 | 7.5602 | 19.3194914713 | 39.1325 | 48.56 | 35.73 | 161 | 43.53193542 | CS |
156 | 12.9582 | 38.4123078747 | 33.7345 | 48.56 | 32.1735 | 192 | 39.0897568 | CS |
260 | 21.7227 | 86.9951942331 | 24.97 | 48.56 | 22 | 371 | 30.79899547 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.