ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Eldridge BBB B CLO ETF

Eldridge BBB B CLO ETF (CLOZ)

27.165
-0.005
(-0.02%)
Closed February 25 4:00PM
27.15
-0.015
(-0.06%)
After Hours: 7:53PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.15
Bid
-
Ask
-
Volume
951,901
27.15 Day's Range 27.20
26.25 52 Week Range 27.25
Previous Close
27.17
Open
27.18
Last Trade
1140
@
27.17
Last Trade Time
Average Volume (3m)
717,553
Financial Volume
$ 25,855,010
VWAP
27.1614
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.18382352941227.227.2127.1586995727.17982034SP
4-0.01-0.036818851251827.1627.2527.0990911027.16626583SP
120027.1527.2526.91571755327.09259432SP
260.281.0420543356926.8727.2526.5550121526.99887828SP
520.491.8379594898726.6627.2526.2534492826.94168509SP
1562.028.0382013529625.1327.2524.7318864926.81153798SP
2602.028.0382013529625.1327.2524.7318864926.81153798SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
$ 90.68
(-10.53%)
184.49M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
$ 0.0867
(-5.25%)
119.82M

Discussion

View Full Feed
Lime Time Lime Time 2 minutes ago
Bearish 100%
PFE
nwsun nwsun 3 minutes ago
This is counsel for SFLM.

Securities Counsel
Newlan Law Firm, PLLC
2201 Long Prairie Road

Suite 107-762

Flower Mound, TX 75022
SFLM
aBeezlee aBeezlee 3 minutes ago
Doing best to be optimistic lol. Port is down like 10% since last week.
ASTS
johnydollar johnydollar 5 minutes ago
Very true ........

Not sure what they are fighting for at the moment.......

Getting all angry and dramatic 🙄.....
DBMM
Plscraig Plscraig 9 minutes ago
NBC says Warren Buffet in Cash

Jamie Diaman sellinng stoock
Massive unemployment from layoffs
TZA to the Bottom
bigstocksnbonds bigstocksnbonds 13 minutes ago
YES SIR!!!
JusDePomme JusDePomme 14 minutes ago
Nice 👍👍👍👍
AFFU
littlejohn littlejohn 16 minutes ago
SMCI is helping build the new coffee shops,

so to speak, both large and small

for data intelligence platforms...

DI platforms are where the meta data is

stored and can be shared to others from...

It is humble task in a broad,
NVDA SMCI
MasterBlastr MasterBlastr 16 minutes ago
A major crypto exchange (not Coinbase) just got hacked for $1.5 billion worth of crypto by the North Koreans. Guaranteed it is GONE. Confidence in all of crypto has been shaken.
XRPUSD
sin vester sin vester 24 minutes ago
Facts
BLLB
Guzzi62 Guzzi62 29 minutes ago
Here is the timeline for cancer treatment products in PDF:

https://www.ispor.org/docs/default-source/euro2024/isporeurope24cervelobouzohpr86poster144868-pdf.pdf?sfvrsn=ebd2a543_0
AVXL
Bob Mullet Bob Mullet 29 minutes ago
Hate to break it to you Boilerroom Bob. It's a scam. 
KBLB
linuxmanneke linuxmanneke 32 minutes ago
Okay,

I agree that Palantir is down 10 procent in a day, but...

-I don't have that stock so I don't Care...
-Lwlg is down more than 25!!! % on 3 days
-Almost back to Pennyland.
-I bought this stock 7 years ago, and I'm drawning... How many longs bou
LWLG
kenjiroo kenjiroo 33 minutes ago
/https://postimg.cc/8jC80HN0
TPTW
nwsun nwsun 34 minutes ago
Share structure updated 2/24 . No change to AS or OS. Uh huh
SFLM
StockItOut StockItOut 37 minutes ago
"clearly" - you sound like SmartyPants2 now.

KZilla makes it pretty clear, renders you claim void.
XERI
ElectricCyclops40 ElectricCyclops40 41 minutes ago
Premier Development & Investment, Inc.
(Stock Symbol: PDIV)
North American Lethium & Uranium exploration and Development Company
trading on the US OTC (Pink) Stock Market
Initially shared at $0.90
currently at @2.26 Buy Now....
Target price to Sell @ $7-$8
PDIV
TexasMarvL TexasMarvL 42 minutes ago
Keith Neumeyer was interviewed by Andy Schectman on his "Little by Little with  Andy Schectman" channel.   The interview was about Keith's life-long career building mining companies.  Keith does mention First Mining Gold and the frustration and patience it takes to bring a project into production. 
FFMGF
Fdc4 Fdc4 47 minutes ago
Says the one whining!!! Chill mate and enjoy the game
VDRM
PonderosaPack PonderosaPack 48 minutes ago
IonQ to the rest of the world: "I have not yet begun to fight" 😎
IONQ
tm3141 tm3141 48 minutes ago
very well said https://x.com/gsehotline/status/1894213625277288696?s=46
FNMA
igotthemojo igotthemojo 50 minutes ago
"While AI, like ChatGPT, is a tool that can assist in generating articulate responses"

clearly you can use the help...but not everyone needs it...

" it’s important to recognize that such tools are designed to enhance communication rather than replace human intellect."
KBLB
StockItOut StockItOut 54 minutes ago
Still switcarooed! maganut! All those facts you're too afraid to address that sure appear to undermine your claims. ---- crickets... ----- crickets......

-- Oh, a default, finally filed years late filed just 6 days ago? And, you're referring to the default of the Xeriant/XTI Joint
XERI
PonderosaPack PonderosaPack 56 minutes ago
I thought a month ago - IonQ would be below 20 at this time with the MMs driving it low before the call. but here we stand at above 30. I must say - quite impressive considering NVDA is also getting similar treatment. I'm good where ever it goes - Im a long - so I just watch the company and n
IONQ NVDA
norisknorewards norisknorewards 57 minutes ago
" I really have no idea...."

Exactly right. No one does, we wait.

No need for the multiple paragraphs saying the same...all the time
NWBO

Your Recent History

Delayed Upgrade Clock