ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Eldridge BBB B CLO ETF

Eldridge BBB B CLO ETF (CLOZ)

27.165
-0.01
(-0.02%)
Closed February 24 4:00PM
27.165
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-0.12867647058827.227.2127.1588594327.17664235SP
40.0150.055248618784527.1527.2527.0990985027.16653547SP
120.2150.79777365491726.9527.2526.91572547627.09411798SP
260.2951.097878675126.8727.2526.5550486227.00141936SP
520.5051.8942235558926.6627.2526.2534736826.94414743SP
1562.0358.0978909669725.1327.2524.7319010826.8149213SP
2602.0358.0978909669725.1327.2524.7319010826.8149213SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174043980027.165-0.01-0.0227.1827.227.15949884
174018060027.17-0.01-0.0427.227.227.17967806
174009420027.18-0.01-0.0427.227.227.17868607
174000780027.190.010.0427.2127.2127.16905289
173992140027.180.010.0427.227.209927.17738127
173957580027.1700.0027.1627.1827.16711661
173948940027.170.020.0727.1727.1727.16938254
173940300027.1500.0227.1527.1527.14720171
173931660027.14500.0227.1427.1527.13706330
173923020027.140.020.0627.1527.15527.13939177
173897100027.1232-0.01-0.0327.1827.1827.121735454
173888460027.130.020.0727.1427.1427.1101690906
173879820027.11-0.01-0.0427.1327.147827.11796313
173871180027.12-0.12-0.4427.1127.12527.091668927
173862540027.2400.0027.2127.2527.20161483906
173836620027.240.010.0427.2527.2527.23844167
173827980027.230.040.1527.1927.2327.19545634
173819340027.190.010.0427.227.227.18453356
173810700027.180.020.0727.1527.1927.15623184
173802060027.1600.0027.1627.1727.13935825
173776140027.160.030.1127.1527.1727.1476613811
173767500027.1300.0027.1327.1327.130
173758860027.130.020.0727.1427.1427.12725206
173750220027.110.010.0427.127.1227.1851730
173715660027.10.030.1127.127.127.08695446
173707020027.070.020.0727.0827.0827.042529425
173698380027.0500.0227.127.127.04764014
173689740027.045-0.01-0.0227.127.127.041614746
173681100027.050.030.1127.127.127.031180997
173655180027.020.010.0427.0127.05271093633
173637900027.010.010.0427.0127.01271169767
1736292600270.010.0427.0127.0126.991033706
173620620026.990.010.0426.9726.9926.97624739
173594700026.980.010.0426.972726.97696870
173586060026.970.020.0726.9726.979926.95666658
173568780026.9500.0026.9626.9626.94561180
173560140026.950.010.0426.9426.9726.9299675477
173534220026.94-0.19-0.7026.9526.9526.915851627
173525580027.130.020.0727.1427.1427.12278352
173507784027.1100.0027.127.1227.1267239
173499660027.110.010.0427.1127.1227.1378832
173473740027.10.020.0727.0827.1127.08639912
173465100027.080.020.0727.0827.0827.05778488
173456460027.06-0.02-0.0627.0727.0827.06338842
173447820027.07500.0227.0727.07527.06192403
173439180027.070.020.0627.0927.0927.0646204233
173413260027.0550.020.0927.0927.0927.04193269
173404620027.030.030.1127.0327.0427.015204275
173395980027-0.01-0.042727.0227224829
173387340027.010.010.042727.0226.99233296
1733787000270.020.072727.000426.97373271
173352780026.980.020.0726.9826.9826.97275754
173344140026.9600.00272726.95478443
173335500026.9600.0026.9626.9726.95822002
173326860026.96-0.15-0.5526.9526.9626.95720236
173318220027.11-0.01-0.0427.1527.1527.11522041
173291784027.120.030.1127.1127.1227.1001193449
173275020027.0900.0027.0427.127.04310721
173266380027.090.010.0427.127.127.08272649
173257740027.080.020.0727.0727.0827.06197002

Your Recent History

Delayed Upgrade Clock