
Eldridge BBB B CLO ETF (CLOZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.183823529412 | 27.2 | 27.21 | 27.15 | 869957 | 27.17982034 | SP |
4 | -0.01 | -0.0368188512518 | 27.16 | 27.25 | 27.09 | 909110 | 27.16626583 | SP |
12 | 0 | 0 | 27.15 | 27.25 | 26.915 | 717553 | 27.09259432 | SP |
26 | 0.28 | 1.04205433569 | 26.87 | 27.25 | 26.55 | 501215 | 26.99887828 | SP |
52 | 0.49 | 1.83795948987 | 26.66 | 27.25 | 26.25 | 344928 | 26.94168509 | SP |
156 | 2.02 | 8.03820135296 | 25.13 | 27.25 | 24.73 | 188649 | 26.81153798 | SP |
260 | 2.02 | 8.03820135296 | 25.13 | 27.25 | 24.73 | 188649 | 26.81153798 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.