The iShares Core Dividend Growth ETF seeks to track the investment results of an index composed of U.S. equities with a history of consistently growing dividends. The fund generally will invest at least 90% of its assets in the component securities of the underlying index. The underlying index is a ... The iShares Core Dividend Growth ETF seeks to track the investment results of an index composed of U.S. equities with a history of consistently growing dividends. The fund generally will invest at least 90% of its assets in the component securities of the underlying index. The underlying index is a subset of the Morningstar US Market IndexSM, which is a diversified broad market index that represents approximately 97% of the market capitalization of publicly-traded U.S. stocks. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1123 | -0.180662805663 | 62.16 | 62.8751 | 61.95 | 1707167 | 62.3834624 | SP |
4 | 0.5777 | 0.939808036441 | 61.47 | 62.8751 | 59.885 | 1233641 | 61.73545684 | SP |
12 | 4.2877 | 7.4233033241 | 57.76 | 62.8751 | 57.42 | 1219173 | 60.24593184 | SP |
26 | 4.7577 | 8.304590679 | 57.29 | 62.8751 | 55.0842 | 1299441 | 58.43719124 | SP |
52 | 11.6277 | 23.0616818723 | 50.42 | 62.8751 | 47.1901 | 1516084 | 55.06888028 | SP |
156 | 10.6177 | 20.6449543068 | 51.43 | 62.8751 | 43.67 | 1745937 | 52.12645837 | SP |
260 | 23.1177 | 59.3827382481 | 38.93 | 62.8751 | 27.65 | 1863290 | 47.54775447 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.