![Direxion Daily Small Cap Bear 3X Share New](/common/images/company/A_TZA.png)
Direxion Daily Small Cap Bear 3X Share New (TZA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3901 | -9.36094276094 | 14.85 | 15.3096 | 13.28 | 29477221 | 14.45275447 | SP |
4 | -4.8101 | -26.3278598796 | 18.27 | 19.435 | 13.14 | 25947732 | 15.7707514 | SP |
12 | -5.0401 | -27.2437837838 | 18.5 | 20.24 | 13.14 | 20981228 | 17.34040822 | SP |
26 | -7.7201 | -36.4499527856 | 21.18 | 23.42 | 13.14 | 21879991 | 18.60534065 | SP |
52 | -9.9101 | -42.405220368 | 23.37 | 40.22 | 13.14 | 17785250 | 21.68484324 | SP |
156 | -18.2001 | -57.4861023373 | 31.66 | 53.1499 | 13.14 | 14078699 | 28.07717299 | SP |
260 | -350.7001 | -96.3038499561 | 364.16 | 949.56 | 13.14 | 13962453 | 69.45011626 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.