News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.90 | 10.10 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 6.70 | 7.30 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 5.90 | 6.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 4.90 | 5.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 3.90 | 4.20 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 2.90 | 3.20 | 3.20 | 3.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 7.00 | 1.90 | 2.15 | 1.44 | 2.025 | 0.00 | 0.00 % | 0 | 25 | - |
| 8.00 | 1.00 | 1.25 | 1.13 | 1.125 | -0.02 | -1.74 % | 11 | 235 | 5/17/2024 |
| 9.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.10 | -18.18 % | 18 | 279 | 5/17/2024 |
| 10.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 57 | 237 | 5/17/2024 |
| 11.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.06 | -54.55 % | 5 | 6 | 5/17/2024 |
| 7.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 10 | 17 | 5/17/2024 |
| 8.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.03 | -20.00 % | 1 | 67 | 5/17/2024 |
| 9.00 | 0.40 | 0.50 | 0.47 | 0.45 | 0.05 | 11.90 % | 27 | 97 | 5/17/2024 |
| 10.00 | 1.00 | 1.25 | 1.10 | 1.125 | 0.00 | 0.00 % | 0 | 10 | - |
| 11.00 | 1.90 | 2.15 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 2.85 | 3.20 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 3.80 | 4.20 | 3.95 | 4.00 | 0.00 | 0.00 % | 100 | 0 | 5/17/2024 |
| 14.00 | 4.80 | 5.10 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.80 | 6.10 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 6.80 | 7.10 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
