News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4811 | 12.3941422594 | 11.95 | 13.5 | 11.72 | 726270 | 12.64601225 | SP |
| 4 | 0.9311 | 7.4488 | 12.5 | 13.5 | 11.04 | 970299 | 11.99563487 | SP |
| 12 | 0.9311 | 7.4488 | 12.5 | 14.07 | 11.04 | 1191823 | 12.72147455 | SP |
| 26 | 5.2511 | 64.1943765281 | 8.18 | 14.07 | 7.5501 | 1227155 | 11.47157825 | SP |
| 52 | 5.5111 | 69.5845959596 | 7.92 | 14.07 | 7.07 | 1090220 | 10.42199891 | SP |
| 156 | -12.4089 | -48.0220588235 | 25.84 | 31.01 | 5.535 | 684417 | 10.68116426 | SP |
| 260 | -15.9989 | -54.3625552158 | 29.43 | 36.09 | 4.5 | 563317 | 11.74977128 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 13.43 | 0.25 | 1.90 | 13.32 | 13.685 | 13.32 | 742982 |
| 1732663800 | 13.18 | 0.16 | 1.23 | 12.97 | 13.26 | 12.8101 | 616401 |
| 1732577400 | 13.02 | 0.52 | 4.16 | 12.68 | 13.17 | 12.68 | 1167918 |
| 1732318200 | 12.5 | 0.28 | 2.29 | 12.38 | 12.5799 | 12.34 | 624462 |
| 1732231800 | 12.22 | 0.22 | 1.83 | 12.12 | 12.346 | 11.88 | 522894 |
| 1732145400 | 12 | -0.05 | -0.41 | 11.95 | 12.0421 | 11.72 | 699676 |
| 1732059000 | 12.05 | 0.14 | 1.18 | 11.84 | 12.16 | 11.655 | 718190 |
| 1731972600 | 11.91 | 0.3 | 2.58 | 11.45 | 11.915 | 11.38 | 570820 |
| 1731713400 | 11.61 | 0.04 | 0.35 | 11.45 | 11.6601 | 11.31 | 1323631 |
| 1731627000 | 11.57 | -0.33 | -2.77 | 11.85 | 11.85 | 11.5335 | 1078178 |
| 1731540600 | 11.9 | 0.28 | 2.41 | 11.97 | 12.1699 | 11.84 | 1025967 |
| 1731454200 | 11.62 | -0.48 | -3.97 | 12.03 | 12.13 | 11.62 | 1007416 |
| 1731367800 | 12.1 | -0.33 | -2.65 | 12.35 | 12.55 | 12.075 | 1122697 |
| 1731108600 | 12.43 | 0.6 | 5.07 | 11.95 | 12.53 | 11.95 | 932824 |
| 1731022200 | 11.83 | 0.43 | 3.77 | 11.57 | 11.92 | 11.4714 | 1134245 |
| 1730935800 | 11.4 | -1.01 | -8.14 | 12.2 | 12.29 | 11.04 | 2272241 |
| 1730849400 | 12.41 | 0.47 | 3.94 | 11.73 | 12.41 | 11.63 | 594405 |
| 1730763000 | 11.94 | 0.4 | 3.47 | 11.65 | 11.9764 | 11.64 | 721473 |
| 1730500200 | 11.54 | -0.4 | -3.35 | 12.12 | 12.2021 | 11.515 | 1044898 |
| 1730413800 | 11.94 | -0.68 | -5.39 | 12.23 | 12.5199 | 11.93 | 1482383 |
| 1730327400 | 12.62 | 0.14 | 1.12 | 12.5 | 12.865 | 12.45 | 745267 |
| 1730241000 | 12.48 | -0.35 | -2.73 | 12.65 | 12.87 | 12.4 | 1115739 |
| 1730154600 | 12.83 | 0.11 | 0.86 | 12.93 | 13.1888 | 12.74 | 738305 |
| 1729895400 | 12.72 | -0.31 | -2.38 | 13.29 | 13.5 | 12.67 | 926390 |
| 1729809000 | 13.03 | 0.08 | 0.62 | 12.97 | 13.2483 | 12.94 | 618880 |
| 1729722600 | 12.95 | 0.38 | 3.02 | 12.44 | 12.98 | 12.36 | 866241 |
| 1729636200 | 12.57 | 0.06 | 0.48 | 12.37 | 12.705 | 12.31 | 583121 |
| 1729549800 | 12.51 | -0.83 | -6.22 | 13.15 | 13.28 | 12.45 | 1124143 |
| 1729290600 | 13.34 | 0.27 | 2.07 | 13.19 | 13.34 | 12.99 | 475330 |
| 1729204200 | 13.07 | -0.25 | -1.88 | 13.28 | 13.28 | 12.92 | 745783 |
| 1729117800 | 13.32 | 0.35 | 2.70 | 13.05 | 13.39 | 12.95 | 824037 |
| 1729031400 | 12.97 | 0.47 | 3.76 | 12.62 | 13.26 | 12.62 | 1070663 |
| 1728945000 | 12.5 | 0.26 | 2.12 | 12.16 | 12.535 | 12.04 | 939248 |
| 1728685800 | 12.24 | 0.37 | 3.12 | 12 | 12.24 | 11.9511 | 527963 |
| 1728599400 | 11.87 | -0.33 | -2.70 | 11.99 | 12.2822 | 11.75 | 914873 |
| 1728513000 | 12.2 | 0.04 | 0.33 | 12.1 | 12.215 | 11.96 | 822184 |
| 1728426600 | 12.16 | 0.11 | 0.91 | 12.22 | 12.3 | 12.01 | 1066727 |
| 1728340200 | 12.05 | -0.31 | -2.51 | 12.12 | 12.16 | 11.88 | 1107419 |
| 1728081000 | 12.36 | -0.26 | -2.06 | 12.44 | 12.44 | 11.99 | 1887385 |
| 1727994600 | 12.62 | -0.38 | -2.92 | 12.83 | 12.99 | 12.5 | 1285102 |
| 1727908200 | 13 | -0.16 | -1.22 | 12.76 | 13.0312 | 12.72 | 1308173 |
| 1727821800 | 13.16 | -0.21 | -1.57 | 13.5 | 13.56 | 12.9699 | 1202534 |
| 1727735400 | 13.37 | 0.31 | 2.37 | 12.88 | 13.41 | 12.841 | 1055009 |
| 1727476200 | 13.06 | 0.05 | 0.38 | 13.19 | 13.38 | 13 | 1025976 |
| 1727389800 | 13.01 | -0.43 | -3.20 | 13.51 | 13.51 | 12.8712 | 1553246 |
| 1727303400 | 13.44 | -0.18 | -1.32 | 13.65 | 13.78 | 13.3 | 1261760 |
| 1727217000 | 13.62 | -0.06 | -0.44 | 13.48 | 13.7399 | 13.242 | 1243758 |
| 1727130600 | 13.68 | 0.43 | 3.25 | 13.51 | 13.69 | 13.395 | 1238174 |
| 1726871400 | 13.25 | -0.05 | -0.38 | 13.05 | 13.275 | 12.97 | 1248097 |
| 1726785000 | 13.3 | -0.12 | -0.89 | 13.81 | 13.81 | 13.06 | 2139983 |
| 1726698600 | 13.42 | -0.12 | -0.89 | 13.6 | 13.98 | 13.36 | 2334718 |
| 1726612200 | 13.54 | -0.35 | -2.52 | 13.91 | 14.01 | 13.4 | 1903994 |
| 1726525800 | 13.89 | 0.14 | 1.02 | 13.96 | 14.07 | 13.76 | 1607039 |
| 1726266600 | 13.75 | 0.28 | 2.08 | 13.65 | 13.76 | 13.5201 | 1263375 |
| 1726180200 | 13.47 | 0.06 | 0.45 | 13.45 | 13.52 | 13.005 | 1432950 |
| 1726093800 | 13.41 | -0.11 | -0.81 | 13.16 | 13.44 | 12.67 | 2579336 |
| 1726007400 | 13.52 | 0.67 | 5.21 | 12.98 | 13.535 | 12.925 | 1979774 |
| 1725921000 | 12.85 | 0.46 | 3.71 | 12.45 | 12.9299 | 12.34 | 1635567 |
| 1725661800 | 12.39 | -0.01 | -0.08 | 12.42 | 12.455 | 12.0571 | 2358612 |
| 1725575400 | 12.4 | -0.15 | -1.20 | 12.81 | 12.82 | 12.31 | 1849675 |
| 1725489000 | 12.55 | 0.08 | 0.64 | 12.5 | 12.91 | 12.32 | 2242102 |
| 1725402600 | 12.47 | 0.12 | 0.97 | 12.17 | 12.62 | 12.08 | 2524864 |
| 1725057000 | 12.35 | 0.33 | 2.75 | 12.13 | 12.375 | 11.9 | 1730687 |
| 1724970600 | 12.02 | -0.15 | -1.23 | 12.19 | 12.19 | 11.855 | 1953224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
