ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Dimensional Emerging Markets Core Equity 2 ETF

Dimensional Emerging Markets Core Equity 2 ETF (DFEM)

26.615
-0.045
( -0.17% )
Updated: 14:25:13

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.615
Bid
-
Ask
-
Volume
203,646
26.565 Day's Range 26.655
22.28 52 Week Range 27.23
Previous Close
26.66
Open
26.57
Last Trade
339
@
26.615
Last Trade Time
14:25:01
Average Volume (3m)
581,904
Financial Volume
$ 5,418,021
VWAP
26.6051
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.565-2.078734363527.1827.1826.56547492226.74225088SP
40.0650.24482109227926.5527.182654996926.56856847SP
120.9953.8836846213925.6227.2324.7758190426.15566513SP
262.0358.2790886899924.5827.2323.4966185125.32210898SP
522.75511.546521374723.8627.2322.2862600224.60923482SP
1561.2755.0315706393125.3427.2319.961202323.66888431SP
2601.2755.0315706393125.3427.2319.961202323.66888431SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WENAANEW MEDICAL INC
$ 3.48
(110.91%)
82.15M
CMAXCareMax Inc
$ 3.45
(81.58%)
9.42M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4751
(79.28%)
574.79M
OPTXSyntec Optics Holdings Inc
$ 3.56
(51.49%)
33.33M
DMACDiaMedica Therapeutics Inc
$ 3.02
(33.63%)
857.52k
GRIGRI Bio Inc
$ 1.8467
(-37.82%)
656.84k
CNSPCNS Pharmaceuticals Inc
$ 1.79
(-36.97%)
1.37M
LYELLyell Immunopharma Inc
$ 1.30
(-36.27%)
9.43M
QSIQuantum Si Inc
$ 0.7698
(-34.21%)
4.83M
NUWENewellis Inc
$ 0.1461
(-32.92%)
10.26M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4751
(79.28%)
574.79M
NVDANVIDIA Corporation
$ 123.62
(-1.96%)
260.7M
RIVNRivian Automotive Inc
$ 14.443
(20.76%)
217.27M
SQQQProShares UltraPro Short QQQ
$ 8.22
(-2.03%)
82.44M
WENAANEW MEDICAL INC
$ 3.48
(110.91%)
82.15M

Discussion

View Full Feed
BDEZ BDEZ 3 seconds ago
Some..we have robin Voss here in wi that’s a piece of rino garbage.
RobotDroid RobotDroid 15 seconds ago
Anyone expecting 'concrete' info, or tough questions answered at the share grab meeting, is delusional. Prepare for disappointment, AGAIN and AGAIN.
NWBO
crazy horse 0 crazy horse 0 17 seconds ago
Biden will pardon himself and his closest associates

Bidens Used Web of Shell Companies to Conceal Foreign Cash, Bank Records Obtained by House GOP Reveal



https://www.nationalreview.com/news/bidens-used-web-of-shell-companies-to-conceal-foreign-cash-bank
Mojocash Mojocash 26 seconds ago
So you didn't like the tax cuts??? Too bad we don't have the money spent on illegals and Ukraine. Illegals alone is around 2 trillion for the last 4 years.....
DJT
Lonewolf1 Lonewolf1 33 seconds ago
Somebody is loading up on HMLA now for whatever reason.

The volume is suddenly much higher and as we all know, volume precedes price.

So it would not surprise me to see this ticker make substantial gains near term.

JMHO
HMLA
Magnum7419 Magnum7419 43 seconds ago
I watch mokeys fuk for a measely grand !
PSRU
GBR GBR 1 minute ago
He was VP of Partnerships and Alliances at Pandologic and started May 2023. Right about the time of Broadbean acquisition.

- Orchestrate the integration of the PandoLogic and Broadbean alliances teams and organizations into a new overall Partnerships & Alliances framework for the new
VERI
Threepointer Threepointer 1 minute ago
Looks like all the amateur bash girls are here today using their multiple ids. All telling us how bad it is as they continue to follow.
BIEL
art2426 art2426 1 minute ago
Here's a list of distributors that this company and family leadership claimed they had, that was listed on their website. Yep, distributors in countries all over the world selling their products. Where are the sales?

So will this one you cite, be the difference?

https:/
BIEL
Shallup Shallup 1 minute ago
This statement is also funny

Henry Fahman, Chairman and Chief Executive Officer of Philux Global Group, Inc., reiterated : “We are delighted to partner with the Inventor Group of the “Multi-Impulse Energy System” in this destined bond to deliver breakthrough pure energy solutions that
PHIL
arizona1 arizona1 1 minute ago
https://pbs.twimg.com/media/GQ3JIdXbwAEI9y2?format=jpg&name=900x900
BDEZ BDEZ 2 minutes ago
Very…
PennyMillions852 PennyMillions852 2 minutes ago
Where's that penny??
IGPK
ProfitScout ProfitScout 2 minutes ago
$RENB Renovaro, Amsterdam UMC Cancer Center Plan to Form Joint Venture for Cancer Immunotherapy
Click here:
https://www.marketscreener.com/quote/stock/RENOVARO-INC-47536345/news/Renovaro-Amsterdam-UMC-Cancer-Center-Plan-to-Form-Joint-Venture-for-Cancer-Immunotherapy-46820158/
RENB UMC
tat4tat tat4tat 2 minutes ago
Who knows, perhaps the initial record revenue will fizzle out. Overhead will probably keep increasing in order to keep the CEO and her pooch in the latest designer wardrobe.
CEOS
jrsh jrsh 2 minutes ago
She really needs a little push now and than to start moving..... but than she reconsiders because moving means effort and that is definitely not her strong side!!! Rotf
HBRM
gdog gdog 2 minutes ago
6-26 B RNG $27.2549
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$DPUI .002 Huge Buys!@
DPUI
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$DPUI .002 Huge Buys!@
DPUI
crazy horse 0 crazy horse 0 2 minutes ago
I thought that 10 years ago I hope this time it happens

Voting for the republicans is the way to correct the country
letzgetrich letzgetrich 3 minutes ago
Company Now Pink Current. Buyers have been slowly accumulating for the last 30 days.

What's next?
GLFH
Lone Clone Lone Clone 3 minutes ago
Quetzal Copper Mobilizes Drill Rig to the Cristinas Project, Chihuahua Mexico

https://www.newsfilecorp.com/release/214386

June 26, 2024 7:30 AM EDT | Source: Quetzal Copper Limited

Vancouver, British Columbia--(Newsfile Corp. - June 26, 2024) - Quetzal
The Night Stalker The Night Stalker 3 minutes ago
wowza
RSPI
JusDePomme JusDePomme 3 minutes ago
Multiple days runner.....
NNAX
Scotttrader80 Scotttrader80 3 minutes ago
I'm more than relaxed knowing this mine will NEVER be permitted. If I were invested in this sham at $15.00 a share I'd be upset.
NAK