![Dimensional Emerging Markets Core Equity 2 ETF](/common/images/company/A_DFEM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.565 | -2.0787343635 | 27.18 | 27.18 | 26.565 | 474922 | 26.74225088 | SP |
4 | 0.065 | 0.244821092279 | 26.55 | 27.18 | 26 | 549969 | 26.56856847 | SP |
12 | 0.995 | 3.88368462139 | 25.62 | 27.23 | 24.77 | 581904 | 26.15566513 | SP |
26 | 2.035 | 8.27908868999 | 24.58 | 27.23 | 23.49 | 661851 | 25.32210898 | SP |
52 | 2.755 | 11.5465213747 | 23.86 | 27.23 | 22.28 | 626002 | 24.60923482 | SP |
156 | 1.275 | 5.03157063931 | 25.34 | 27.23 | 19.9 | 612023 | 23.66888431 | SP |
260 | 1.275 | 5.03157063931 | 25.34 | 27.23 | 19.9 | 612023 | 23.66888431 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.