Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse High Yield Bond Fund | DHY | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.005 | 0.2% | 2.505 | 2.51 | 2.49 | 2.49 | 2.50 | 14:27:23 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,401 | 1,952,536 | $ 2.50 | $ 4,879,727 | 570,546 | 2.27 - 2.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:27:23 | 100 | $ 2.505 | USD |
Credit Suisse High Yield Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 259.21M | 103.48M | 0.02 | 16.70 | 102.91M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 58.51k | $ 0.25 | 9.98% | 01/16/20 | - | 0.60% |
Credit Suisse High Yield News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DHY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.52 | 2.48 | 2.50 | 373,795 | 0.005 | 0.2% |
| 1 Month | 2.49 | 2.52 | 2.47 | 2.49 | 692,420 | 0.015 | 0.6% |
| 3 Months | 2.54 | 2.56 | 2.47 | 2.50 | 406,603 | -0.035 | -1.38% |
| 6 Months | 2.51 | 2.59 | 2.45 | 2.52 | 310,485 | -0.005 | -0.2% |
| 1 Year | 2.31 | 2.59 | 2.27 | 2.48 | 302,885 | 0.195 | 8.44% |
| 3 Years | 2.68 | 2.91 | 1.98 | 2.59 | 300,051 | -0.175 | -6.53% |
| 5 Years | 2.76 | 2.91 | 1.94 | 2.54 | 322,036 | -0.255 | -9.24% |
Credit Suisse High Yield Description
| Credit Suisse High Yield Bond Fund is a closed-end management investment company with an objective is to seek high current income. |
