Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse High Yield Bond Fund | DHY | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.42 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.42 |
DHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.43 | 2.3001 | 2.38 | 4,657,768 | 0.02 | 0.83% |
| 1 Month | 2.34 | 2.43 | 2.30 | 2.37 | 4,180,314 | 0.08 | 3.42% |
| 3 Months | 2.30 | 2.43 | 2.23 | 2.33 | 3,075,590 | 0.12 | 5.22% |
| 6 Months | 2.11 | 2.43 | 2.05 | 2.26 | 2,578,000 | 0.31 | 14.69% |
| 1 Year | 1.99 | 2.43 | 1.28 | 2.11 | 2,181,151 | 0.43 | 21.61% |
| 3 Years | 2.67 | 2.69 | 1.28 | 2.20 | 973,568 | -0.25 | -9.36% |
| 5 Years | 2.17 | 2.91 | 1.28 | 2.28 | 706,883 | 0.25 | 11.52% |
DHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 2.42 | 0.08 | 3.42% | 2.37 | 2.42 | 2.33 | 4,995,354 |
| Mar 04 2021 | 2.34 | -0.07 | -2.9% | 2.43 | 2.43 | 2.3001 | 3,891,275 |
| Mar 03 2021 | 2.41 | 0.04 | 1.69% | 2.38 | 2.415 | 2.3601 | 1,112,060 |
| Mar 02 2021 | 2.37 | 0.00 | 0.21% | 2.38 | 2.38 | 2.3402 | 7,011,290 |
| Mar 01 2021 | 2.365 | -0.01 | -0.21% | 2.40 | 2.43 | 2.36 | 6,278,863 |
| Feb 26 2021 | 2.37 | 0.05 | 2.16% | 2.36 | 2.39 | 2.33 | 6,742,934 |
| Feb 25 2021 | 2.32 | -0.08 | -3.33% | 2.41 | 2.42 | 2.30 | 2,125,159 |
| Feb 24 2021 | 2.40 | 0.01 | 0.42% | 2.39 | 2.405 | 2.38 | 3,400,923 |
| Feb 23 2021 | 2.39 | 0.01 | 0.42% | 2.40 | 2.40 | 2.36 | 3,230,803 |
| Feb 22 2021 | 2.38 | 0.02 | 0.85% | 2.36 | 2.40 | 2.345 | 5,878,196 |
| Feb 19 2021 | 2.36 | -0.02 | -0.84% | 2.39 | 2.40 | 2.32 | 3,865,623 |
| Feb 18 2021 | 2.38 | 0.01 | 0.42% | 2.36 | 2.39 | 2.35 | 5,162,561 |
| Feb 17 2021 | 2.37 | 0.03 | 1.28% | 2.36 | 2.399 | 2.35 | 5,307,446 |
| Feb 16 2021 | 2.34 | -0.05 | -2.09% | 2.38 | 2.39 | 2.34 | 2,745,385 |
| Feb 12 2021 | 2.39 | 0.01 | 0.42% | 2.38 | 2.39 | 2.36 | 3,313,929 |
| Feb 11 2021 | 2.38 | 0.01 | 0.42% | 2.38 | 2.39 | 2.345 | 2,318,365 |
| Feb 10 2021 | 2.37 | 0.02 | 0.85% | 2.37 | 2.38 | 2.34 | 3,056,874 |
| Feb 09 2021 | 2.35 | 0.01 | 0.43% | 2.34 | 2.38 | 2.33 | 4,884,318 |
| Feb 08 2021 | 2.34 | 0.00 | 0.21% | 2.34 | 2.345 | 2.3107 | 2,407,720 |
