DHY

Credit Suisse High Yield Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Credit Suisse High Yield Bond Fund DHY AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.42 04:00:00
Open Price Low Price High Price Close Price Prev Close
2.42
more quote information »

DHY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.402.432.30012.384,657,7680.020.83%
1 Month2.342.432.302.374,180,3140.083.42%
3 Months2.302.432.232.333,075,5900.125.22%
6 Months2.112.432.052.262,578,0000.3114.69%
1 Year1.992.431.282.112,181,1510.4321.61%
3 Years2.672.691.282.20973,568-0.25-9.36%
5 Years2.172.911.282.28706,8830.2511.52%

DHY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 2.42 0.08 3.42% 2.37 2.42 2.33 4,995,354
Mar 04 2021 2.34 -0.07 -2.9% 2.43 2.43 2.3001 3,891,275
Mar 03 2021 2.41 0.04 1.69% 2.38 2.415 2.3601 1,112,060
Mar 02 2021 2.37 0.00 0.21% 2.38 2.38 2.3402 7,011,290
Mar 01 2021 2.365 -0.01 -0.21% 2.40 2.43 2.36 6,278,863
Feb 26 2021 2.37 0.05 2.16% 2.36 2.39 2.33 6,742,934
Feb 25 2021 2.32 -0.08 -3.33% 2.41 2.42 2.30 2,125,159
Feb 24 2021 2.40 0.01 0.42% 2.39 2.405 2.38 3,400,923
Feb 23 2021 2.39 0.01 0.42% 2.40 2.40 2.36 3,230,803
Feb 22 2021 2.38 0.02 0.85% 2.36 2.40 2.345 5,878,196
Feb 19 2021 2.36 -0.02 -0.84% 2.39 2.40 2.32 3,865,623
Feb 18 2021 2.38 0.01 0.42% 2.36 2.39 2.35 5,162,561
Feb 17 2021 2.37 0.03 1.28% 2.36 2.399 2.35 5,307,446
Feb 16 2021 2.34 -0.05 -2.09% 2.38 2.39 2.34 2,745,385
Feb 12 2021 2.39 0.01 0.42% 2.38 2.39 2.36 3,313,929
Feb 11 2021 2.38 0.01 0.42% 2.38 2.39 2.345 2,318,365
Feb 10 2021 2.37 0.02 0.85% 2.37 2.38 2.34 3,056,874
Feb 09 2021 2.35 0.01 0.43% 2.34 2.38 2.33 4,884,318
Feb 08 2021 2.34 0.00 0.21% 2.34 2.345 2.3107 2,407,720
See More Historical Prices »


Your Recent History
AMEX
DHY
Credit Sui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.