Congress Smid Growth ETF (CSMD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.238 | -0.789910388317 | 30.13 | 30.64 | 29.6823 | 50943 | 30.12599754 | SP |
4 | -1.988 | -6.23588456713 | 31.88 | 31.9971 | 29.6 | 53592 | 30.31305795 | SP |
12 | -0.338 | -1.11809460801 | 30.23 | 32.27 | 28.97 | 50420 | 30.54608018 | SP |
26 | 1.112 | 3.8637943016 | 28.78 | 32.27 | 27.26 | 36651 | 30.04960857 | SP |
52 | 3.972 | 15.3240740741 | 25.92 | 32.27 | 25.92 | 35786 | 29.20306941 | SP |
156 | 4.742 | 18.8548707753 | 25.15 | 32.27 | 22.3 | 36456 | 27.88161518 | SP |
260 | 4.742 | 18.8548707753 | 25.15 | 32.27 | 22.3 | 36456 | 27.88161518 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.