Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kohl`s Corp. | K1SS34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 116.4608 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.4608 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 90.46 - 143.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 116.4608 | BRL |
News Kohl`s
Loading Messages....
K1SS34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 123.20 | 123.20 | 118.20 | 123.17 | 118 | -6.74 | -5.47% |
| 3 Months | 120.00 | 123.20 | 118.20 | 123.16 | 89 | -3.54 | -2.95% |
| 6 Months | 142.00 | 143.00 | 118.20 | 129.77 | 69 | -25.54 | -17.99% |
| 1 Year | 116.00 | 143.00 | 90.46 | 125.41 | 83 | 0.46081 | 0.40% |
| 3 Years | 267.80 | 342.00 | 90.46 | 161.71 | 87 | -151.34 | -56.51% |
| 5 Years | 200.00 | 359.00 | 67.65 | 155.42 | 155 | -83.54 | -41.77% |
Dividends for Kohl`s - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 15/05/2024 | Interim | BRL | 1.799805 | 11/06/2024 | 10/06/2024 | 02/07/2024 |
| 28/02/2024 | Final | BRL | 1.734495 | 19/03/2024 | 18/03/2024 | 09/04/2024 |
| 08/11/2023 | Interim | BRL | 1.706249 | 05/12/2023 | 04/12/2023 | 27/12/2023 |
| 08/08/2023 | Interim | BRL | 1.72284 | 05/09/2023 | 04/09/2023 | 26/09/2023 |
| 10/05/2023 | Interim | BRL | 2.38725 | 06/06/2023 | 05/06/2023 | 27/06/2023 |
| 22/02/2023 | Final | BRL | 2.562 | 14/03/2023 | 13/03/2023 | 04/04/2023 |
| 09/11/2022 | Final | BRL | 2.59325 | 06/12/2022 | 05/12/2022 | 27/12/2022 |
| 10/08/2022 | Interim | BRL | 2.58355 | 05/09/2022 | 02/09/2022 | 27/09/2022 |
| 19/05/2022 | Interim | BRL | 2.59135 | 07/06/2022 | 06/06/2022 | 28/06/2022 |
| 01/03/2022 | Final | BRL | 2.36715 | 15/03/2022 | 14/03/2022 | 05/04/2022 |
| 10/11/2021 | Final | BRL | 1.4226 | 07/12/2021 | 06/12/2021 | 28/12/2021 |
| 11/08/2021 | Interim | BRL | 1.322125 | 06/09/2021 | 03/09/2021 | 28/09/2021 |
| 20/05/2021 | Interim | BRL | 1.2318 | 08/06/2021 | 07/06/2021 | 29/06/2021 |
| 02/03/2021 | Interim | BRL | 1.420825 | 16/03/2021 | 15/03/2021 | 07/04/2021 |
| 03/03/2020 | Final | BRL | 3.659462 | 17/03/2020 | 16/03/2020 | 07/04/2020 |
