ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Columbia Diversified Fixed Income Allocation ETF

Columbia Diversified Fixed Income Allocation ETF (DIAL)

17.525
-0.11
(-0.62%)
Closed December 27 4:00PM
17.5241
0.00
(0.00%)
After Hours: 4:20PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.525
Bid
-
Ask
-
Volume
37,252
17.5101 Day's Range 17.56
17.19 52 Week Range 18.59
Previous Close
17.635
Open
17.5527
Last Trade
100
@
17.525
Last Trade Time
Average Volume (3m)
77,882
Financial Volume
$ 653,154
VWAP
17.5334

DIAL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.105-0.59557572319917.6317.689117.5240626837517.62628656SP
4-0.505-2.8008874098718.0318.0717.52406210940417.91003681SP
12-0.755-4.1301969365418.2818.2817.5240627788217.91667622SP
26-0.155-0.87669683257917.6818.5917.468384918.04600496SP
52-0.545-3.016048699518.0718.5917.198989917.79872958SP
156-3.745-17.60695815721.2721.3416.28519708118.1112836SP
260-3.305-15.866538646220.8322.137816.28521098319.5693304SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.94M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.96M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.94M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.78M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
267.99M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
m$teamworkotc m$teamworkotc 1 minute ago
exactly....waiting on a new merger into GSTC then this goes ballistic
GSTC
StockItOut StockItOut 2 minutes ago
Dave is a contractor.
XERI
jimr1717 jimr1717 3 minutes ago
Honestly it really matters zero. I absolutely love frauds like this
ATMH
rayovac812 rayovac812 3 minutes ago
That is the icing on the cake.

"In addition, SIGMAR1 can fuel autophagy, which will erode amyloid-beta precursor proteins, which should moderate Aß production."

I think it is a tree in the forest, meaning not only a fine tasting icing, but a part of the cake. Folks
AVXL
mick mick 5 minutes ago
you the one that touted trillions of shares, you are a fake
CNRC
janice shell janice shell 5 minutes ago
Haven't had it in some time, but bourbon and eggnog is pretty good!

Why yes, it is. But it's kind of sickeningly sweet after the first couple of glasses.
mick mick 8 minutes ago
1975 proof set

https://youtu.be/WO1x13UCrQk

https:// youtu.be/WO1x13UCrQk
mrfence mrfence 8 minutes ago
Ending GSE conservatorships a ‘show-me story,’ says BTIG
BTIG says a “considerable amount of our time is spent thinking and talking about” Fannie Mae (FNMA) and Freddie Mac (FMCC) because those “mortgage behemoths are integral to the housing market,” though with President Trump returning to
FMCC
Eli's Gone Eli's Gone 8 minutes ago
I doubt the Cards would take Stroman off our hands---along with Peraza who is becoming the next Florial--Peraza was can't miss and untouchable for 2 years in any trade talks and is now chopped liver with an IF position open
Kjv Kjv 9 minutes ago
Looks like we have forgotten the drill?
KoolMc and Limetime....completely ignore this mindless posts! 

I saw 12 messages on notifications and was excited and only to get disappointed....lol.

Just ignore him...happy to have gotten a few millions at 1s last 2 weeks
HQGE
ty3 ty3 9 minutes ago
In at 4s & 5s, I'll wait for 3s but I think some news will come first ?
CGAC
glenn1919 glenn1919 10 minutes ago
wimi................................https://stockcharts.com/h-sc/ui?s=wimi&p=W&b=5&g=0&id=p86431144783
WIMI
Kick Up Kick Up 10 minutes ago
Which is why investing is an individual responsibility. Bashers already know they have to bash, and nervous investors are easy targets for them.
If I made my decisions on what the basher’s post, they would be the only winners. Trust your own research…your odds improve greatly!
WDLF
Zorax Zorax 12 minutes ago
Got a link to any pictures or 3rd party coverage that this glorified power generator exists? These guys love the inventive prose.
tia.

This is so much garbage nonsense. And of course every thing is envisioned and going to be...

That's where Entrex comes in.
RGLG
glenn1919 glenn1919 14 minutes ago
qmmm........wimi.........sldp........rvsn............................https://stockcharts.com/h-sc/ui?s=rvsn&p=D&yr=0&mn=2&dy=12&id=p84071410134
Konaploinks Konaploinks 15 minutes ago
Yep. I second that. I’m sending the main office in Maryland some Kona Coffee and some Macadamia Nuts from Kona . Good job. Well done. That 40 burger is tasting mighty good and I know the 50 burger is already on the grill and just about well done. Go Ionq! 🎉🎉🎉🎉Ἰ
IONQ
frankyahoo frankyahoo 16 minutes ago
1st I heard of this. Thx
ADAUSD
k9uwa k9uwa 17 minutes ago
For Sure they will release the OLE. It should be one hellava a SHOW. And your Quote
"Restoring brain shrink/brain volume loss to that of a healthy individual is going to put 2-73 over the top at the EMA."
That is the icing on the cake. I expect that within the OLE will be considerable
AVXL
johnydollar johnydollar 18 minutes ago
You probably bought some naked illegal shares.......

They want them back........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
StockItOut StockItOut 18 minutes ago
Whether it's fake or failed. As failed, fake or not aside, Xeriant, Inc as Xeriant Aerospace in the construction boards business is ludicrous, pretty much comical.

I'm telling you though.., that Appellate case is something.

That is Xeriant. I'm excited to see how it
XERI
CanItBThisEZ2Make CanItBThisEZ2Make 20 minutes ago
$MAXN
Buy: 189,914
Neutral: 70,043
Sell: 235,728
Volume: 495,685
MAXN
johnydollar johnydollar 20 minutes ago
Yeah, he is too young for the revocation party 🥳........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM

Your Recent History

Delayed Upgrade Clock