Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.105 | -0.595575723199 | 17.63 | 17.6891 | 17.524062 | 68375 | 17.62628656 | SP |
4 | -0.505 | -2.80088740987 | 18.03 | 18.07 | 17.524062 | 109404 | 17.91003681 | SP |
12 | -0.755 | -4.13019693654 | 18.28 | 18.28 | 17.524062 | 77882 | 17.91667622 | SP |
26 | -0.155 | -0.876696832579 | 17.68 | 18.59 | 17.46 | 83849 | 18.04600496 | SP |
52 | -0.545 | -3.0160486995 | 18.07 | 18.59 | 17.19 | 89899 | 17.79872958 | SP |
156 | -3.745 | -17.606958157 | 21.27 | 21.34 | 16.285 | 197081 | 18.1112836 | SP |
260 | -3.305 | -15.8665386462 | 20.83 | 22.1378 | 16.285 | 210983 | 19.5693304 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.