ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,942.04
      0.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Columbia Diversified Fixed Income Allocation ETF (DIAL)

      7. Columbia Diversified Fixed Income Allocation ETF (DIAL) Historical

      Columbia Diversified Fixed Income Allocation ETF

      Columbia Diversified Fixed Income Allocation ETF (DIAL)

      Dialight Plc
      Dialight PLC
      Dialight PLC
      Diales Plc
      17.525
      -0.11
      (-0.62%)
      Closed December 28 4:00PM
      Delayed by 15 minutes
      17.5241
      0.00
      (0.00%)
      After Hours: 4:20PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.105-0.59557572319917.6317.689117.5240626837517.62628656SP
      4-0.505-2.8008874098718.0318.0717.52406210940417.91003681SP
      12-0.755-4.1301969365418.2818.2817.5240627788217.91667622SP
      26-0.155-0.87669683257917.6818.5917.468384918.04600496SP
      52-0.545-3.016048699518.0718.5917.198989917.79872958SP
      156-3.745-17.60695815721.2721.3416.28519708118.1112836SP
      260-3.305-15.866538646220.8322.137816.28521098319.5693304SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173534220017.525-0.11-0.6217.5517.5617.510137466
      173525580017.6350.020.1117.6117.63517.5940781
      173507784017.61500.0317.5717.6217.5512618
      173499660017.61-0.05-0.2517.6717.6717.59145173
      173473740017.6550.080.4317.6317.689117.62574928
      173465100017.58-0.08-0.4517.6317.6417.5869883
      173456460017.66-0.16-0.8917.8117.8417.644387949
      173447820017.819-0.02-0.0917.8317.8417.8118567
      173439180017.8350.010.0817.8317.84517.8228706
      173413260017.8207-0.07-0.4217.8817.88517.81102256
      173404620017.895-0.07-0.3917.9717.9717.89551194
      173395980017.965-0.03-0.1718.0118.025917.9628256
      173387340017.9949-0.03-0.1417.9918.008717.974146839
      173378700018.02-0.03-0.1718.0418.040418.01232636
      173352780018.050.040.2218.0418.0718.0352137
      173344140018.010.010.0317.9818.0217.9894405
      173335500018.0050.040.2517.9618.009917.9286086
      173326860017.96-0.04-0.2217.9917.995917.9435973
      173318220018-0.03-0.1918.0218.0217.92861725
      173291784018.03490.050.3118.0318.034918.01018569
      173275020017.980.070.3917.9517.9917.933980887
      173266380017.91-0.02-0.0817.9517.9517.87253920
      173257740017.9250.130.7017.9117.9417.948525
      173231820017.800.0017.8117.8217.792149265
      173223180017.80.010.0617.7717.8417.7739299
      173214540017.79-0.03-0.1417.7917.8117.7838075
      173205900017.8150.040.2317.817.8317.7968187
      173197260017.7750.010.0817.7317.780117.7235310
      173171340017.76-0.02-0.1117.7317.77517.728748
      173162700017.78-0.01-0.0617.8117.8317.76547740
      173154060017.79-0.03-0.1717.8717.8717.77533105
      173145420017.82-0.09-0.5017.8617.880617.792147315
      173136780017.91-0.04-0.2217.9217.9617.89794451334
      173110860017.950.020.1117.9317.977117.9332056
      173102220017.930.130.7317.8417.9317.8437194
      173093580017.8-0.08-0.4517.7417.8117.711927599
      173084940017.880.040.2217.8417.8817.835779
      173076300017.840.070.4217.8617.8817.81148169
      173050020017.765-0.15-0.8417.9117.9117.7604409796
      173041380017.915-0.03-0.1517.9217.94917.883935855
      173032740017.942-0.03-0.1517.9918.00117.9452515
      173024100017.96860.010.0517.9217.968617.8947649
      173015460017.96-0.01-0.0617.9917.9917.93388909
      172989540017.97-0.04-0.1918.0518.0517.9577832
      172980900018.00510.050.2817.9818.024917.9619390
      172972260017.955-0.06-0.3317.9617.9617.9349731
      172963620018.015-0.02-0.0818.0518.0517.9939564
      172954980018.03-0.15-0.8318.1218.1218.0231965
      172929060018.180.040.1918.1918.1918.150132778
      172920420018.145-0.07-0.3818.1718.1718.130968143
      172911780018.2150.040.1918.218.228418.232189
      172903140018.180.040.2518.1718.2218.1783375
      172894500018.135-0.01-0.0618.0918.13518.0915629
      172868580018.1450.020.0818.1218.1718.1223114
      172859940018.13-0.02-0.0818.1218.1518.113589
      172851300018.145-0.06-0.3018.1618.1718.1319311
      172842660018.20.020.1118.1618.218.1628601
      172834020018.18-0.08-0.4418.1918.2218.170125506
      172808100018.26-0.12-0.6318.2818.2818.24540522
      172799460018.375-0.06-0.3018.4218.4218.350883772
      172790820018.43-0.02-0.1118.4118.4318.3858125
      172782180018.45-0.03-0.1618.4418.479918.431132430
      172773540018.48-0.11-0.5918.4918.50618.4670175

      Your Recent History

      AMEX
      DIAL
      Columbia Diversified Fix...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads