Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chase Corp | CCF | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 127.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 127.49 | 127.49 |
CCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 126.95 | 127.51 | 126.33 | 127.18 | 142,663 | 0.54 | 0.43% |
| 1 Year | 103.38 | 135.27 | 102.795 | 125.86 | 112,038 | 24.11 | 23.32% |
| 3 Years | 117.14 | 135.27 | 74.36 | 113.99 | 41,045 | 10.35 | 8.84% |
| 5 Years | 91.49 | 135.27 | 52.00 | 110.36 | 32,951 | 36.00 | 39.35% |
CCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Apr 18 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Apr 17 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Apr 16 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Apr 15 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Apr 12 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Apr 11 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Apr 10 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Apr 09 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Apr 08 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Apr 05 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Apr 04 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Apr 03 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Apr 02 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Apr 01 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Mar 28 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Mar 27 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Mar 26 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Mar 25 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Mar 22 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Mar 21 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Mar 20 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
