ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Calvert International Responsible Index ETF

Calvert International Responsible Index ETF (CVIE)

57.6264
0.3854
(0.67%)
Closed January 23 4:00PM
57.6264
0.00
(0.00%)
After Hours: 4:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
57.6264
Bid
-
Ask
-
Volume
13,965
57.275 Day's Range 57.655
52.65 52 Week Range 60.81
Previous Close
57.241
Open
57.35
Last Trade
100
@
57.6264
Last Trade Time
Average Volume (3m)
9,269
Financial Volume
$ 803,027
VWAP
57.5028

CVIE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.82643.2731182795755.857.6155.73700656.54934811SP
42.27644.1127371273755.3557.6154.231038055.59541404SP
120.31640.55208515093457.3158.4354.23926956.65603477SP
26-0.0236-0.040936686903757.6560.8153.425949757.64816444SP
524.82649.1409090909152.860.8152.65834256.99608695SP
1567.526415.02275449150.160.8145.9062754953.86609859SP
2607.526415.02275449150.160.8145.9062754953.86609859SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DWTXDogwood Therapeutics Inc
$ 13.2484
(373.16%)
103.21M
DGNXDiginex Ltd
$ 12.75
(70.00%)
9.74M
RNAZTransCode Therapeutics Inc
$ 5.61
(60.74%)
10.9M
EVAXEvaxion Biotech AS
$ 3.76
(57.98%)
4.02M
MCTRCTRL Group Ltd
$ 6.77
(56.35%)
8.84M
CHSNChanson International Holding
$ 0.83352
(-86.77%)
21.85M
ICONIcon Energy Corporation
$ 0.5348
(-59.18%)
15.88M
JUNSJupiter Neurosciences Inc
$ 1.50
(-58.10%)
11.08M
BACKIMAC Holdings Inc
$ 0.78
(-42.01%)
479.52k
DXSTDecent Holding Inc
$ 2.50
(-38.42%)
11.55M
HEPAHepion Pharmaceuticals Inc
$ 0.203
(50.37%)
538.53M
NVDANVIDIA Corporation
$ 147.22
(0.10%)
155.52M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.33095
(3.75%)
153.25M
RIMEAlgorhythm Holdings Inc
$ 0.0338
(1.81%)
137.6M
RGTIRigetti Computing Inc
$ 13.465
(-3.20%)
133.14M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 5 minutes ago
ALLR The word is out on wallsteet brothers RNAZ Cure to Cancer AI TTX CRISPR
ALLR RNAZ
HomerRomer HomerRomer 5 minutes ago
I LOVE reading comments like this from truly excited doctors!  No marketing dollars will need to be spent to get the word out and for the doctors to immediately begin prescribing Blarcamesine.  This doctor plans to prescribe it for other diseases besides Alzheimer's as soon as it becomes available..
AVXL
Mr. Dragon Mr. Dragon 5 minutes ago
This is the only thing that will ever be "reflected in the account" 💩💩💩
PHIL
Zardiw Zardiw 6 minutes ago
Video: Meet the Elon Musk of $TORVF:

https://www.youtube.com/watch?v=U0MtiNs5z2Q

Z
TORVF
Zardiw Zardiw 6 minutes ago
Video: Meet the Elon Musk of $TORVF:

https://www.youtube.com/watch?v=U0MtiNs5z2Q

Z
TORVF
imnot6 imnot6 6 minutes ago
ChatDJT running on TikTok servers. The problem is that it always suggests "Sodium hypochlorite" or "Ivermectin." To get other suggestions you have to buy add-ons using Bitcoin.
Carjockey2 Carjockey2 7 minutes ago
We don't need your "truth"..on $HMBL nobody asked for them. IMHO. We know what we bought here..imho.. probably best if you run along back to Georgie's stock.

By the way your timing speaks loudly showing up on the board here today with your truths..

Cheers!!!
HMBL
Investor082 Investor082 8 minutes ago
Make sure LP delivers on that at least since she is not capable of delivering consistent return on investment otherwise. Don’t be a bag holder and continue to live in denial though!
NWBO
MartinLutherKing MartinLutherKing 8 minutes ago
FOXO World leaders in AI Epigenetics
FOXO
Clark6290 Clark6290 9 minutes ago
Yeah, but what ratings? I have yet to see any definitive action.
FNMA
janice shell janice shell 9 minutes ago
I confess there is some truth in that.
MartinLutherKing MartinLutherKing 9 minutes ago
And Now Trump Says He Has a $500 Billion AI Cure for Cancer Micro RNA Epigenetics AI brothers
The Stargate Project is a new company which intends to invest $500 billion over the next four years building new AI infrastructure for OpenAI in the United States. We will begin deploying $100 billio
MGX
BDEZ BDEZ 9 minutes ago
DEATH PENALTY
ORCA ORCA 10 minutes ago
IF BRAV FILES,ALL THE REPORTS AND GOES CURRENT.I PROMISE YOU IT GOES TO .005S IMO:))))
WE MAYBE HAVE TO WAIT.THAT IS FINE BY ME.
BRAV
Carjockey2 Carjockey2 10 minutes ago
Come on Hal

You know the deal..we're almost ready to rip!!

>>>I Dont understand the negativity here...
HMBL
janice shell janice shell 10 minutes ago
Well... a pot of pasta water needs a generous handful. At least. I salt as I go along, and almost never add any at table. Unless, of course, I'm having corn on the cob.

Try using more. It might be a revelation. That happens often with people in FOOD Network cooking contests.
dukeb dukeb 10 minutes ago
You are supportive of Popeye because his wife is named Olive Oyl.
IceCold8 IceCold8 11 minutes ago
Your guess is as good as mine. Best of luck to you!
AGSS
OnTrack444 OnTrack444 11 minutes ago
Telling the truth is not bashing!!   The truth is that today this stock had 2 sells to every buy with over 7B shares added to the OS in the last 6 weeks...

Ppl here have blinders on including you!   We have both been around a long time and pls tell me any ticker in the OTC that had a
HMBL
WALLnut WALLnut 11 minutes ago
Where does it say new article in Big Al post? I think he was pointing out that the Oncologist doctor owned shares of Radiogel. That's it.

I've never seen this article so it's new news to me. And its good to know there's Oncologist doctors out there that believe in Radiogel. That
RDGL
Carjockey2 Carjockey2 11 minutes ago
Night $HMBL Shareholders

Oh babes..yeah I said it!!
HMBL
flipper44 flipper44 12 minutes ago
What one man knows, another man can know.
NWBO
halbroke1 halbroke1 13 minutes ago
Carjockey..You know I respect your Posts Also, I think we all win here, I Dont understand the negativity here....
HMBL
ORCA ORCA 13 minutes ago
WOW.VERY INTERESTING.I GUESS THAT MADE DANNY AOVID THE LAWSUIT.HMMMM.BTW.ONE OF MY EXPERT MARKET STOCKS MEDH,JUST WENT CURRENT TODAY:)))SO ALL BRAV HAD TO DO IS FILE AND GO CURRENT AND EVERYTHING CHANGES.MEDH HAD A LOW .000001 IN 2024ONE MONTH LOW .0002
AND TODAY A HIGH OF .0021.NOW TRADE
BRAV MEDH

Your Recent History

Delayed Upgrade Clock