Calvert International Responsible Index ETF (CVIE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.8264 | 3.27311827957 | 55.8 | 57.61 | 55.73 | 7006 | 56.54934811 | SP |
4 | 2.2764 | 4.11273712737 | 55.35 | 57.61 | 54.23 | 10380 | 55.59541404 | SP |
12 | 0.3164 | 0.552085150934 | 57.31 | 58.43 | 54.23 | 9269 | 56.65603477 | SP |
26 | -0.0236 | -0.0409366869037 | 57.65 | 60.81 | 53.425 | 9497 | 57.64816444 | SP |
52 | 4.8264 | 9.14090909091 | 52.8 | 60.81 | 52.65 | 8342 | 56.99608695 | SP |
156 | 7.5264 | 15.022754491 | 50.1 | 60.81 | 45.9062 | 7549 | 53.86609859 | SP |
260 | 7.5264 | 15.022754491 | 50.1 | 60.81 | 45.9062 | 7549 | 53.86609859 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.