![Bondbloxx Bloomberg 3 Year Target Duration Us Treasury ETF](/common/images/company/A_XTRE.png)
Bondbloxx Bloomberg 3 Year Target Duration Us Treasury ETF (XTRE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 0.0921187308086 | 48.85 | 48.895 | 48.65 | 27625 | 48.78628421 | SP |
4 | 0.105 | 0.215208034433 | 48.79 | 49.26 | 48.65 | 16309 | 48.83924049 | SP |
12 | 0.035 | 0.0716332378224 | 48.86 | 49.26 | 48.497 | 24954 | 48.77107021 | SP |
26 | -0.605 | -1.22222222222 | 49.5 | 50.13 | 48.497 | 20758 | 49.03207285 | SP |
52 | 0.055 | 0.112612612613 | 48.84 | 50.13 | 48.09 | 15671 | 49.01330738 | SP |
156 | -0.885 | -1.77782241864 | 49.78 | 50.305 | 47.93 | 7439 | 49.03969345 | SP |
260 | -0.885 | -1.77782241864 | 49.78 | 50.305 | 47.93 | 7439 | 49.03969345 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.