![Axs Astoria Inflation Sensitive ETF](/common/images/company/A_PPI.png)
Axs Astoria Inflation Sensitive ETF (PPI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -0.86782376502 | 14.98 | 15.08 | 14.85 | 20922 | 14.98310361 | SP |
4 | -0.63 | -4.06976744186 | 15.48 | 15.59 | 14.78 | 20304 | 15.05598246 | SP |
12 | -17.1 | -53.5211267606 | 31.95 | 32.49 | 14.78 | 13346 | 18.06961431 | SP |
26 | -12.59 | -45.8819241983 | 27.44 | 32.49 | 14.78 | 10629 | 22.39583847 | SP |
52 | -9.81 | -39.7810218978 | 24.66 | 32.49 | 14.78 | 10082 | 24.1161542 | SP |
156 | -10.21 | -40.7422186752 | 25.06 | 32.49 | 14.78 | 19843 | 25.72976044 | SP |
260 | -10.21 | -40.7422186752 | 25.06 | 32.49 | 14.78 | 19843 | 25.72976044 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.