![Axs Astoria Inflation Sensitive ETF](/common/images/company/A_PPI.png)
Axs Astoria Inflation Sensitive ETF (PPI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.262295081967 | 15.25 | 15.535 | 15.2 | 17619 | 15.34444158 | SP |
4 | 0.2 | 1.33244503664 | 15.01 | 15.535 | 14.79 | 44494 | 15.05165679 | SP |
12 | -15.79 | -50.935483871 | 31 | 31.3651 | 14.78 | 25089 | 15.45428681 | SP |
26 | -11.57 | -43.2038834951 | 26.78 | 32.49 | 14.78 | 14990 | 18.94090257 | SP |
52 | -11.15 | -42.2989377845 | 26.36 | 32.49 | 14.78 | 12493 | 21.9123154 | SP |
156 | -9.85 | -39.3056664006 | 25.06 | 32.49 | 14.78 | 20529 | 25.13186572 | SP |
260 | -9.85 | -39.3056664006 | 25.06 | 32.49 | 14.78 | 20529 | 25.13186572 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.