News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.7398 | 15.7398 | 15.7398 | 0 | 0 | SP |
| 4 | 0.2598 | 1.67829457364 | 15.48 | 15.76 | 15.33 | 18277 | 15.59877738 | SP |
| 12 | 1.5898 | 11.235335689 | 14.15 | 15.76 | 14.15 | 18751 | 15.07443389 | SP |
| 26 | -15.5402 | -49.6809462916 | 31.28 | 31.3651 | 14.15 | 21713 | 15.21718601 | SP |
| 52 | -9.3402 | -37.2416267943 | 25.08 | 32.49 | 14.15 | 15016 | 18.69084685 | SP |
| 156 | -9.3202 | -37.1915403033 | 25.06 | 32.49 | 14.15 | 20414 | 24.20088042 | SP |
| 260 | -9.3202 | -37.1915403033 | 25.06 | 32.49 | 14.15 | 20414 | 24.20088042 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729895400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1729809000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1729722600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1729636200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1729549800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1729290600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1729204200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1729117800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1729031400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1728945000 | 15.7398 | 0 | 0.01 | 15.7 | 15.76 | 15.6401 | 5905 |
| 1728685800 | 15.7387 | 0.09 | 0.57 | 15.72 | 15.7387 | 15.72 | 7399 |
| 1728599400 | 15.65 | 0.06 | 0.38 | 15.55 | 15.65 | 15.55 | 8380 |
| 1728513000 | 15.59 | 0.03 | 0.16 | 15.48 | 15.59 | 15.44 | 146535 |
| 1728426600 | 15.565 | -0.15 | -0.96 | 15.71 | 15.71 | 15.53 | 8945 |
| 1728340200 | 15.7151 | -0.02 | -0.13 | 15.73 | 15.7399 | 15.66 | 5532 |
| 1728081000 | 15.7353 | 0.09 | 0.59 | 15.71 | 15.7399 | 15.67 | 15882 |
| 1727994600 | 15.6424 | 0.02 | 0.14 | 15.63 | 15.6499 | 15.59 | 6023 |
| 1727908200 | 15.62 | 0.01 | 0.06 | 15.65 | 15.66 | 15.6008 | 12003 |
| 1727821800 | 15.6099 | 0.1 | 0.67 | 15.53 | 15.6201 | 15.53 | 94333 |
| 1727735400 | 15.5056 | 0.03 | 0.17 | 15.48 | 15.53 | 15.33 | 54599 |
| 1727476200 | 15.4789 | 0.01 | 0.05 | 15.52 | 15.54 | 15.4178 | 10360 |
| 1727389800 | 15.4717 | -0 | -0.02 | 15.45 | 15.55 | 15.43 | 7316 |
| 1727303400 | 15.4751 | -0.09 | -0.57 | 15.56 | 15.5642 | 15.4501 | 4868 |
| 1727217000 | 15.5642 | 0.11 | 0.71 | 15.51 | 15.565 | 15.51 | 8558 |
| 1727130600 | 15.455 | 0.07 | 0.46 | 15.4612 | 15.4612 | 15.41 | 2089 |
| 1726871400 | 15.3846 | -0.03 | -0.17 | 15.384069 | 15.395 | 15.36 | 6726 |
| 1726785000 | 15.4112 | 0.31 | 2.05 | 15.37 | 15.43 | 15.3599 | 2884 |
| 1726698600 | 15.1021 | -0.01 | -0.06 | 15.14 | 15.239 | 15.085 | 7237 |
| 1726612200 | 15.1108 | 0.04 | 0.28 | 15.04 | 15.18 | 14.91 | 13541 |
| 1726525800 | 15.0692 | 0.12 | 0.83 | 15.04 | 15.0692 | 14.99 | 6593 |
| 1726266600 | 14.9452 | 0.15 | 1.00 | 14.89 | 15.035 | 14.89 | 7959 |
| 1726180200 | 14.7971 | 0.15 | 0.99 | 14.74 | 14.815 | 14.69 | 122232 |
| 1726093800 | 14.6516 | 0.06 | 0.42 | 14.6 | 14.6516 | 14.4519 | 9424 |
| 1726007400 | 14.5905 | -0.05 | -0.31 | 14.55 | 14.5905 | 14.535 | 19671 |
| 1725921000 | 14.6357 | 0.09 | 0.63 | 14.65 | 14.71 | 14.625 | 143658 |
| 1725661800 | 14.5442 | -0.21 | -1.40 | 14.72 | 14.7277 | 14.53 | 10339 |
| 1725575400 | 14.75 | -0.05 | -0.34 | 14.81 | 14.81 | 14.73 | 102175 |
| 1725489000 | 14.7999 | -0.11 | -0.71 | 14.92 | 14.92 | 14.79 | 15537 |
| 1725402600 | 14.905 | -0.43 | -2.78 | 14.97 | 14.97 | 14.905 | 3327 |
| 1725057000 | 15.3305 | 0.02 | 0.12 | 15.3 | 15.3305 | 15.225 | 5565 |
| 1724970600 | 15.3119 | 0.12 | 0.77 | 15.27 | 15.35 | 15.27 | 5751 |
| 1724884200 | 15.195 | -0.11 | -0.69 | 15.22 | 15.2423 | 15.19 | 3264 |
| 1724797800 | 15.3 | -0.04 | -0.25 | 15.35 | 15.35 | 15.27 | 16748 |
| 1724711400 | 15.3379 | 0.02 | 0.15 | 15.37 | 15.43 | 15.33 | 6036 |
| 1724452200 | 15.3156 | 0.26 | 1.73 | 15.15 | 15.34 | 15.15 | 5400 |
| 1724365800 | 15.0552 | -0.08 | -0.53 | 15.14 | 15.14 | 15.04 | 2756 |
| 1724279400 | 15.135 | 0.07 | 0.49 | 15.1 | 15.135 | 15.1 | 4041 |
| 1724193000 | 15.061 | -0.11 | -0.75 | 15.17 | 15.17 | 15.04 | 8349 |
| 1724106600 | 15.175 | 0.07 | 0.48 | 15.14 | 15.2005 | 15.14 | 2298 |
| 1723847400 | 15.1023 | 0.01 | 0.08 | 15.11 | 15.12 | 15.06 | 13052 |
| 1723761000 | 15.09 | 0.22 | 1.48 | 15.07 | 15.12 | 15.02 | 8426 |
| 1723674600 | 14.87 | -0.02 | -0.14 | 14.9 | 14.94 | 14.83 | 16816 |
| 1723588200 | 14.8915 | 0.08 | 0.55 | 14.84 | 14.9 | 14.8 | 27489 |
| 1723501800 | 14.8094 | 0.07 | 0.45 | 14.78 | 14.83 | 14.78 | 10277 |
| 1723242600 | 14.7428 | 0.03 | 0.18 | 14.71 | 14.7674 | 14.662 | 5471 |
| 1723156200 | 14.7158 | 0.26 | 1.83 | 14.69 | 14.75 | 14.67 | 29915 |
| 1723069800 | 14.4515 | 0.01 | 0.08 | 14.66 | 14.68 | 14.4515 | 53106 |
| 1722983400 | 14.44 | 0.11 | 0.79 | 14.31 | 14.52 | 14.31 | 2473 |
| 1722897000 | 14.3262 | -0.22 | -1.50 | 14.15 | 14.365 | 14.15 | 9051 |
| 1722637800 | 14.5439 | -0.4 | -2.68 | 14.73 | 14.73 | 14.46 | 55443 |
| 1722551400 | 14.945 | -0.39 | -2.52 | 15.29 | 15.3055 | 14.915 | 17752 |
| 1722465000 | 15.3307 | 0.26 | 1.72 | 15.24 | 15.36 | 15.24 | 8944 |
| 1722378600 | 15.0722 | 0.03 | 0.21 | 15.08 | 15.08 | 15.01 | 6082 |
| 1722292200 | 15.0411 | -0.05 | -0.32 | 15.082 | 15.082 | 14.98 | 5765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
