Avantis US Smalll Cap Equity ETF (AVSC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.96 | 3.68213413489 | 53.23 | 55.4 | 52.14 | 70278 | 53.81164294 | SP |
4 | 1.41 | 2.62179248791 | 53.78 | 55.43 | 52.14 | 64709 | 54.2191749 | SP |
12 | 1.3 | 2.41232139544 | 53.89 | 60.28 | 52.14 | 69694 | 56.39587996 | SP |
26 | 0.3 | 0.546547640736 | 54.89 | 60.28 | 48.98 | 80197 | 54.80219786 | SP |
52 | 7.74 | 16.3119072708 | 47.45 | 60.28 | 47.45 | 84460 | 52.50325218 | SP |
156 | 5.99 | 12.174796748 | 49.2 | 60.28 | 39.33 | 57287 | 48.86131739 | SP |
260 | 5.16 | 10.313811713 | 50.03 | 60.28 | 39.33 | 57145 | 48.86146394 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.