Avalon Stock Price - AWX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avalon AWX AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0028 -0.12% 2.3372 2.37 2.32 2.37 2.34 18:00:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
89 8,705 $ 2.3392 $ 20.36k 46.31k 2.06 - 20.20
Last Trade Time Type Quantity Stock Price Currency
20:00:00 100 $2.34 USD
Industry Sector
Waste Management

Avalon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.06M 3.88M $ -1.14M -0.30 0.00 2.35M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 11.50%

more financials information »

Avalon News

Latest AWX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AWX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.392.52.322.38723k52k15k-0.0528-2.21%
1 Month2.622.742.322.50343k52k17k-0.2828-10.79%
3 Months2.893.362.242.80113k546k46k-0.5528-19.13%
6 Months3.334.952.243.15413k4M98k-0.9928-29.81%
1 Year2.2920.22.065.38745422M415k0.04722.06%
3 Years1.821520.21.825.2373122M147k0.515728.31%
5 Years4.6520.21.5975.1215122M95k-2.3128-49.74%

Avalon Description

Avalon Holdings Corporation provides waste management services to industrial, commercial, municipal and governmental customers in selected northeastern and midwestern U.S. markets.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.