Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avalon Holdngs Corp | AWX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.26 | -6.82% | 3.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.85 | 3.443 | 3.92 | 3.55 | 3.81 |
AWX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.02 | 5.05 | 3.443 | 4.52 | 353,696 | -1.47 | -29.28% |
| 1 Month | 3.31 | 5.2499 | 3.15 | 4.37 | 252,109 | 0.24 | 7.25% |
| 3 Months | 2.15 | 5.2499 | 2.12 | 3.41 | 362,794 | 1.40 | 65.12% |
| 6 Months | 1.68 | 5.2499 | 1.40 | 3.05 | 210,430 | 1.87 | 111.31% |
| 1 Year | 1.82 | 5.2499 | 1.12 | 2.77 | 130,428 | 1.73 | 95.05% |
| 3 Years | 2.17 | 20.20 | 1.12 | 4.65 | 189,101 | 1.38 | 63.59% |
| 5 Years | 1.8499 | 20.20 | 1.12 | 4.57 | 119,532 | 1.70 | 91.9% |
AWX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 3.55 | -0.26 | -6.82% | 3.85 | 3.92 | 3.443 | 98,376 |
| Feb 25 2021 | 3.81 | -0.20 | -4.99% | 3.95 | 4.1364 | 3.78 | 67,521 |
| Feb 24 2021 | 4.01 | 0.02 | 0.5% | 3.93 | 4.14 | 3.88 | 97,946 |
| Feb 23 2021 | 3.99 | -0.77 | -16.18% | 4.59 | 4.59 | 3.60 | 313,240 |
| Feb 22 2021 | 4.76 | 0.24 | 5.31% | 4.28 | 5.05 | 4.28 | 528,428 |
| Feb 19 2021 | 4.52 | -0.28 | -5.83% | 5.02 | 5.02 | 4.275 | 586,612 |
| Feb 18 2021 | 4.80 | 0.42 | 9.6% | 4.41 | 5.2499 | 4.0948 | 1,238,411 |
| Feb 17 2021 | 4.3794 | 0.39 | 9.76% | 3.99 | 4.42 | 3.85 | 406,472 |
| Feb 16 2021 | 3.99 | -0.01 | -0.25% | 4.10 | 4.10 | 3.80 | 72,592 |
| Feb 12 2021 | 4.00 | 0.25 | 6.67% | 3.79 | 4.1527 | 3.64 | 157,893 |
| Feb 11 2021 | 3.75 | -0.16 | -4.09% | 3.87 | 4.00 | 3.71 | 62,855 |
| Feb 10 2021 | 3.91 | 0.21 | 5.68% | 3.77 | 4.10 | 3.45 | 452,058 |
| Feb 09 2021 | 3.70 | 0.20 | 5.71% | 3.39 | 3.74 | 3.39 | 80,005 |
| Feb 08 2021 | 3.50 | 0.02 | 0.57% | 3.44 | 3.5575 | 3.37 | 35,986 |
| Feb 05 2021 | 3.48 | -0.03 | -0.85% | 3.60 | 3.6399 | 3.45 | 55,036 |
| Feb 04 2021 | 3.51 | 0.12 | 3.54% | 3.43 | 3.52 | 3.33 | 54,308 |
| Feb 03 2021 | 3.39 | 0.10 | 3.04% | 3.30 | 3.4595 | 3.27 | 50,455 |
| Feb 02 2021 | 3.29 | -0.10 | -2.95% | 3.44 | 3.45 | 3.21 | 45,697 |
| Feb 01 2021 | 3.39 | 0.09 | 2.73% | 3.88 | 3.88 | 3.30 | 71,523 |
