Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avalon Holdngs Corp | AWX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.008 | -0.43% | 1.85 | 1.83 | 1.90 | 1.90 | 1.858 | 16:08:28 |
AWX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 1.98 | 1.79 | 1.89 | 7,449 | -0.06 | -3.14% |
| 1 Month | 1.95 | 1.98 | 1.79 | 1.88 | 9,221 | -0.10 | -5.13% |
| 3 Months | 1.96 | 2.08 | 1.79 | 1.92 | 17,268 | -0.11 | -5.61% |
| 6 Months | 2.2211 | 2.59 | 1.79 | 2.02 | 14,248 | -0.3711 | -16.71% |
| 1 Year | 2.75 | 3.36 | 1.79 | 2.49 | 31,071 | -0.90 | -32.73% |
| 3 Years | 2.72 | 20.20 | 1.79 | 5.13 | 152,302 | -0.87 | -31.99% |
| 5 Years | 3.54 | 20.20 | 1.597 | 5.01 | 97,099 | -1.69 | -47.74% |
AWX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20 2020 | 1.85 | -0.01 | -0.43% | 1.90 | 1.90 | 1.83 | 23,587 |
| Feb 19 2020 | 1.858 | -0.12 | -6.16% | 1.96 | 1.97 | 1.79 | 20,629 |
| Feb 18 2020 | 1.98 | 0.00 | 0.0% | 1.98 | 1.98 | 1.9603 | 2,509 |
| Feb 14 2020 | 1.98 | 0.01 | 0.54% | 1.97 | 1.98 | 1.97 | 734 |
| Feb 13 2020 | 1.9693 | 0.02 | 0.99% | 1.91 | 1.98 | 1.91 | 5,924 |
| Feb 12 2020 | 1.95 | -0.02 | -1.02% | 1.98 | 1.98 | 1.90 | 3,770 |
| Feb 11 2020 | 1.97 | 0.05 | 2.6% | 1.91 | 1.98 | 1.90 | 23,791 |
| Feb 10 2020 | 1.92 | -0.03 | -1.54% | 1.95 | 1.95 | 1.92 | 1,519 |
| Feb 07 2020 | 1.95 | 0.06 | 3.17% | 1.89 | 1.95 | 1.89 | 1,763 |
| Feb 06 2020 | 1.89 | 0.00 | -0.16% | 1.91 | 1.91 | 1.88 | 3,151 |
| Feb 05 2020 | 1.893 | 0.05 | 2.88% | 1.84 | 1.91 | 1.84 | 9,422 |
| Feb 04 2020 | 1.84 | -0.04 | -2.13% | 1.85 | 1.88 | 1.84 | 883 |
| Feb 03 2020 | 1.88 | 0.03 | 1.62% | 1.90 | 1.92 | 1.81 | 2,931 |
| Jan 31 2020 | 1.85 | -0.03 | -1.55% | 1.87 | 1.91 | 1.8196 | 34,640 |
| Jan 30 2020 | 1.8792 | 0.03 | 1.56% | 1.86 | 1.89 | 1.85 | 6,940 |
| Jan 29 2020 | 1.8504 | -0.02 | -1.05% | 1.85 | 1.8601 | 1.85 | 23,426 |
| Jan 28 2020 | 1.87 | 0.01 | 0.54% | 1.85 | 1.91 | 1.85 | 6,279 |
| Jan 27 2020 | 1.86 | 0.02 | 1.09% | 1.85 | 1.90 | 1.83 | 8,744 |
| Jan 24 2020 | 1.84 | -0.08 | -4.17% | 1.89 | 1.90 | 1.83 | 15,479 |
| Jan 23 2020 | 1.92 | -0.01 | -0.52% | 1.95 | 1.95 | 1.8801 | 2,666 |
| Jan 22 2020 | 1.93 | -0.02 | -1.03% | 1.98 | 1.98 | 1.8693 | 11,294 |
