Avalon Holdngs Historical Data - AWX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Avalon Holdngs Corp AWX AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.008 -0.43% 1.85 1.83 1.90 1.90 1.858 16:08:28
more quote information »

AWX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.911.981.791.897,449-0.06-3.14%
1 Month1.951.981.791.889,221-0.10-5.13%
3 Months1.962.081.791.9217,268-0.11-5.61%
6 Months2.22112.591.792.0214,248-0.3711-16.71%
1 Year2.753.361.792.4931,071-0.90-32.73%
3 Years2.7220.201.795.13152,302-0.87-31.99%
5 Years3.5420.201.5975.0197,099-1.69-47.74%

AWX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 1.85 -0.01 -0.43% 1.90 1.90 1.83 23,587
Feb 19 2020 1.858 -0.12 -6.16% 1.96 1.97 1.79 20,629
Feb 18 2020 1.98 0.00 0.0% 1.98 1.98 1.9603 2,509
Feb 14 2020 1.98 0.01 0.54% 1.97 1.98 1.97 734
Feb 13 2020 1.9693 0.02 0.99% 1.91 1.98 1.91 5,924
Feb 12 2020 1.95 -0.02 -1.02% 1.98 1.98 1.90 3,770
Feb 11 2020 1.97 0.05 2.6% 1.91 1.98 1.90 23,791
Feb 10 2020 1.92 -0.03 -1.54% 1.95 1.95 1.92 1,519
Feb 07 2020 1.95 0.06 3.17% 1.89 1.95 1.89 1,763
Feb 06 2020 1.89 0.00 -0.16% 1.91 1.91 1.88 3,151
Feb 05 2020 1.893 0.05 2.88% 1.84 1.91 1.84 9,422
Feb 04 2020 1.84 -0.04 -2.13% 1.85 1.88 1.84 883
Feb 03 2020 1.88 0.03 1.62% 1.90 1.92 1.81 2,931
Jan 31 2020 1.85 -0.03 -1.55% 1.87 1.91 1.8196 34,640
Jan 30 2020 1.8792 0.03 1.56% 1.86 1.89 1.85 6,940
Jan 29 2020 1.8504 -0.02 -1.05% 1.85 1.8601 1.85 23,426
Jan 28 2020 1.87 0.01 0.54% 1.85 1.91 1.85 6,279
Jan 27 2020 1.86 0.02 1.09% 1.85 1.90 1.83 8,744
Jan 24 2020 1.84 -0.08 -4.17% 1.89 1.90 1.83 15,479
Jan 23 2020 1.92 -0.01 -0.52% 1.95 1.95 1.8801 2,666
Jan 22 2020 1.93 -0.02 -1.03% 1.98 1.98 1.8693 11,294
See More Historical Prices »


Your Recent History
AMEX
AWX
Avalon Hol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.