AWX

Avalon Holdngs Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Avalon Holdngs Corp AWX AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.26 -6.82% 3.55 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.85 3.443 3.92 3.55 3.81
more quote information »

AWX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.025.053.4434.52353,696-1.47-29.28%
1 Month3.315.24993.154.37252,1090.247.25%
3 Months2.155.24992.123.41362,7941.4065.12%
6 Months1.685.24991.403.05210,4301.87111.31%
1 Year1.825.24991.122.77130,4281.7395.05%
3 Years2.1720.201.124.65189,1011.3863.59%
5 Years1.849920.201.124.57119,5321.7091.9%

AWX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 3.55 -0.26 -6.82% 3.85 3.92 3.443 98,376
Feb 25 2021 3.81 -0.20 -4.99% 3.95 4.1364 3.78 67,521
Feb 24 2021 4.01 0.02 0.5% 3.93 4.14 3.88 97,946
Feb 23 2021 3.99 -0.77 -16.18% 4.59 4.59 3.60 313,240
Feb 22 2021 4.76 0.24 5.31% 4.28 5.05 4.28 528,428
Feb 19 2021 4.52 -0.28 -5.83% 5.02 5.02 4.275 586,612
Feb 18 2021 4.80 0.42 9.6% 4.41 5.2499 4.0948 1,238,411
Feb 17 2021 4.3794 0.39 9.76% 3.99 4.42 3.85 406,472
Feb 16 2021 3.99 -0.01 -0.25% 4.10 4.10 3.80 72,592
Feb 12 2021 4.00 0.25 6.67% 3.79 4.1527 3.64 157,893
Feb 11 2021 3.75 -0.16 -4.09% 3.87 4.00 3.71 62,855
Feb 10 2021 3.91 0.21 5.68% 3.77 4.10 3.45 452,058
Feb 09 2021 3.70 0.20 5.71% 3.39 3.74 3.39 80,005
Feb 08 2021 3.50 0.02 0.57% 3.44 3.5575 3.37 35,986
Feb 05 2021 3.48 -0.03 -0.85% 3.60 3.6399 3.45 55,036
Feb 04 2021 3.51 0.12 3.54% 3.43 3.52 3.33 54,308
Feb 03 2021 3.39 0.10 3.04% 3.30 3.4595 3.27 50,455
Feb 02 2021 3.29 -0.10 -2.95% 3.44 3.45 3.21 45,697
Feb 01 2021 3.39 0.09 2.73% 3.88 3.88 3.30 71,523
See More Historical Prices »


Your Recent History
AMEX
AWX
Avalon Hol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.