Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.045
High
0.16
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arcwest Exploration Inc | AWX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -8.70% | 0.105 | 16:10:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.105 | 0.125 | 0.105 | 0.115 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 97,600 | - | 0.045 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:00:55 | 20,000 | $ 0.105 | CAD |
Arcwest Exploration News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.105 | 0.1190079 | 53,800 | -0.035 | -25.00% |
| 1 Month | 0.115 | 0.15 | 0.105 | 0.1258336 | 59,646 | -0.01 | -8.70% |
| 3 Months | 0.075 | 0.16 | 0.075 | 0.1224779 | 122,470 | 0.03 | 40.00% |
| 6 Months | 0.07 | 0.16 | 0.05 | 0.1153388 | 88,054 | 0.035 | 50.00% |
| 1 Year | 0.055 | 0.16 | 0.045 | 0.1106655 | 62,768 | 0.05 | 90.91% |
| 3 Years | 0.095 | 0.16 | 0.045 | 0.0962166 | 48,432 | 0.01 | 10.53% |
| 5 Years | 0.08 | 0.205 | 0.04 | 0.0970898 | 76,642 | 0.025 | 31.25% |
