![Ault Disruptive Technologies Corporation](/common/images/company/A_ADRT.png)
The combined company, which will be named Gresham Worldwide, Inc., will have an implied pro-forma enterprise value of approximately $83 million with up to approximately $1 million in additional...
Ault Disruptive Technologies Corporation, a special purpose acquisition company (the “Company”), today announced that in view of the unusual activity in the Company’s stock, the NYSE American...
Ault Disruptive Technologies Corporation, a special purpose acquisition company (the “Company”), today announced that it will allow those holders of shares of the Company's common stock...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.475 | 8.62573099415 | 17.1 | 25.34 | 16.8 | 27541 | 18.98142067 | CS |
4 | 0.775 | 4.35393258427 | 17.8 | 25.34 | 15.45 | 26762 | 17.73571306 | CS |
12 | 5.685 | 44.1039565555 | 12.89 | 76 | 12.01 | 30044 | 25.16049263 | CS |
26 | 7.275 | 64.3805309735 | 11.3 | 76 | 11.22 | 15321 | 24.05509603 | CS |
52 | 6.195 | 50.0403877221 | 12.38 | 76 | 10.81 | 16470 | 17.45236184 | CS |
156 | 8.775 | 89.5408163265 | 9.8 | 76 | 9.8 | 30155 | 12.06500327 | CS |
260 | 8.775 | 89.5408163265 | 9.8 | 76 | 9.8 | 30155 | 12.06500327 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.