Ault Disruptive Technolo... Historical Data - ADRT

Company Name	Stock Ticker Symbol	Market	Type
Ault Disruptive Technologies Corporation	ADRT	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	0.27%	11.28	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
11.06	11.06	11.33	11.28	11.25

ADRT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.37	11.44	11.06	11.35	2,387	-0.09	-0.79%
1 Month	11.99	12.17	11.02	11.58	3,380	-0.71	-5.92%
3 Months	11.47	12.501	11.02	11.83	4,772	-0.19	-1.66%
6 Months	10.58	15.18	10.50	11.31	47,016	0.70	6.62%
1 Year	10.20	15.18	10.16	10.96	41,409	1.08	10.59%
3 Years	9.80	15.18	9.80	10.63	35,928	1.48	15.1%
5 Years	9.80	15.18	9.80	10.63	35,928	1.48	15.1%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	11.28	0.03	0.27%	11.06	11.33	11.06	1,719
Dec 07 2023	11.25	-0.08	-0.71%	11.06	11.25	11.06	179
Dec 06 2023	11.33	0.00	0.0%	11.25	11.33	11.25	51
Dec 05 2023	11.33	0.00	0.0%	11.25	11.33	11.25	16
Dec 04 2023	11.33	-0.03	-0.26%	11.31	11.33	11.25	3,384
Dec 01 2023	11.36	-0.06	-0.53%	11.37	11.44	11.35	8,303
Nov 30 2023	11.42	-0.13	-1.13%	11.35	11.43	11.35	2,093
Nov 29 2023	11.55	0.00	0.0%	11.35	11.55	11.35	101
Nov 28 2023	11.55	0.00	0.0%	11.55	11.55	11.55	31
Nov 27 2023	11.55	0.00	0.0%	11.55	11.55	11.55	11
Nov 24 2023	11.55	0.06	0.52%	11.35	11.55	11.35	1,299
Nov 22 2023	11.49	0.00	0.0%	11.55	11.55	11.36	3,145
Nov 21 2023	11.49	0.00	0.0%	11.40	11.52	11.35	1,887
Nov 20 2023	11.49	-0.02	-0.17%	11.53	11.53	11.49	535
Nov 17 2023	11.51	-0.04	-0.35%	11.51	11.52	11.36	1,232
Nov 16 2023	11.55	-0.08	-0.69%	11.62	11.62	11.35	4,929
Nov 15 2023	11.63	0.22	1.93%	11.51	11.6999	11.50	8,259
Nov 14 2023	11.41	-0.49	-4.12%	11.80	11.80	11.02	15,348
Nov 13 2023	11.90	-0.20	-1.65%	12.09	12.16	11.90	5,293
Nov 10 2023	12.10	0.07	0.58%	11.99	12.17	11.93	8,127