![American Century Focused Dynamic Growth](/common/images/company/A_FDG.png)
American Century Focused Dynamic Growth (FDG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5243 | -1.63148881516 | 93.43 | 93.67 | 91.2599 | 28636 | 92.10006858 | SP |
4 | 2.2157 | 2.47039803769 | 89.69 | 93.67 | 87.2787 | 12808 | 91.40409609 | SP |
12 | 12.6657 | 15.983972741 | 79.24 | 93.67 | 76.65 | 11446 | 87.20025942 | SP |
26 | 20.9657 | 29.5541302509 | 70.94 | 93.67 | 70.53 | 11901 | 82.54606977 | SP |
52 | 23.2257 | 33.8172684916 | 68.68 | 93.67 | 58.96 | 12787 | 73.45026427 | SP |
156 | 12.4957 | 15.7356756076 | 79.41 | 93.67 | 49.3999 | 16484 | 67.75644595 | SP |
260 | 53.3657 | 138.468344577 | 38.54 | 93.67 | 37.705 | 22198 | 66.78927188 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.