![ALPS OShares US Quality Dividend ETF](/common/images/company/A_OUSA.png)
ALPS OShares US Quality Dividend ETF (OUSA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 0.403299725023 | 54.55 | 55.07 | 54.1323 | 26147 | 54.64267874 | SP |
4 | 1.15 | 2.14472211861 | 53.62 | 55.07 | 53.36 | 30201 | 54.35987328 | SP |
12 | 0.62 | 1.14496768236 | 54.15 | 55.6 | 52 | 39628 | 53.95598398 | SP |
26 | 4.1 | 8.09157292283 | 50.67 | 55.6 | 50.6486 | 35707 | 53.69151957 | SP |
52 | 7.27 | 15.3052631579 | 47.5 | 55.6 | 46.74 | 33258 | 51.50191093 | SP |
156 | 11.54 | 26.6944251677 | 43.23 | 55.6 | 36.27 | 43845 | 44.64102886 | SP |
260 | 17.52 | 47.033557047 | 37.25 | 55.6 | 24.4 | 58449 | 40.73475997 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.