![ALPS Oshares Global Internet Giants ETF](/common/images/company/A_OGIG.png)
ALPS Oshares Global Internet Giants ETF (OGIG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.48 | -3.73266078184 | 39.65 | 40 | 38.06 | 23977 | 39.43057589 | SP |
4 | -0.24 | -0.624837281958 | 38.41 | 40.4443 | 38.06 | 13540 | 39.46306802 | SP |
12 | 0.28 | 0.738981261547 | 37.89 | 40.4443 | 36.4701 | 17164 | 38.4578215 | SP |
26 | 1.41 | 3.83569096844 | 36.76 | 40.4443 | 35.79 | 15447 | 38.30556044 | SP |
52 | 5.07 | 15.3172205438 | 33.1 | 40.4443 | 28.83 | 20846 | 35.40879643 | SP |
156 | -17.54 | -31.4844731646 | 55.71 | 58.25 | 21.51 | 43511 | 37.39667228 | SP |
260 | 12.45 | 48.4059097978 | 25.72 | 64.26 | 20.48 | 84220 | 42.52064288 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.