ALPS Oshares Global Inte... Historical Data - OGIG

Company Name	Etf Ticker Symbol	Market	Type
ALPS Oshares Global Internet Giants ETF	OGIG	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0368	0.10%	38.1874	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
37.95	37.95	38.185	38.1874	38.1506

OGIG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.63	38.605	37.36	38.02	9,400	0.5574	1.48%
1 Month	39.34	39.70	36.4701	37.88	22,316	-1.15	-2.93%
3 Months	38.75	39.70	35.79	38.05	17,038	-0.5626	-1.45%
6 Months	36.03	39.70	34.71	37.25	22,696	2.16	5.99%
1 Year	32.28	39.70	28.83	34.86	21,694	5.91	18.30%
3 Years	54.19	58.25	21.51	38.48	45,704	-16.00	-29.53%
5 Years	24.59	64.26	20.48	42.42	84,121	13.60	55.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	38.1874	0.04	0.10%	37.95	38.1874	37.95	6,378
Jun 13 2024	38.1506	-0.34	-0.88%	38.48	38.5104	38.02	7,767
Jun 12 2024	38.49	0.51	1.34%	38.41	38.605	38.41	4,450
Jun 11 2024	37.98	0.00	0.00%	37.90	38.00	37.7116	14,680
Jun 10 2024	37.98	0.40	1.06%	37.47	37.98	37.36	15,458
Jun 07 2024	37.58	-0.32	-0.84%	37.63	37.76	37.58	4,837
Jun 06 2024	37.90	0.22	0.57%	37.64	37.97	37.64	33,786
Jun 05 2024	37.6849	0.50	1.36%	37.47	37.6849	37.2439	13,268
Jun 04 2024	37.18	0.14	0.38%	37.01	37.18	36.9201	182,182
Jun 03 2024	37.04	-0.07	-0.19%	37.15	37.28	36.8357	6,512
May 31 2024	37.11	-0.21	-0.56%	37.11	37.23	36.4701	15,686
May 30 2024	37.32	-1.23	-3.19%	37.90	38.20	37.292	6,683
May 29 2024	38.55	-0.18	-0.47%	38.15	38.70	38.01	10,852
May 28 2024	38.7321	-0.16	-0.41%	38.89	39.00	38.56	9,263
May 24 2024	38.89	0.00	0.00%	38.78	39.07	38.67	40,444
May 23 2024	38.8916	-0.37	-0.95%	39.56	39.60	38.7781	6,649
May 22 2024	39.2652	-0.23	-0.59%	39.50	39.52	39.195	7,774
May 21 2024	39.50	-0.19	-0.48%	39.50	39.50	39.38	17,173
May 20 2024	39.69	0.19	0.49%	39.39	39.70	39.38	9,177
May 17 2024	39.4958	0.05	0.12%	39.34	39.5307	39.3104	17,763