
Allianzim US Large Cap Buffer20 Sep ETF (SEPW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1022 | 0.347559938786 | 29.405 | 29.52 | 29.37 | 4642 | 29.48203139 | SP |
4 | 0.1372 | 0.467143343548 | 29.37 | 29.52 | 29.09 | 5727 | 29.32087225 | SP |
12 | 0.8472 | 2.95603628751 | 28.66 | 29.52 | 28.51 | 137165 | 28.98678684 | SP |
26 | 1.3668 | 4.85707381558 | 28.1404 | 29.52 | 27.49 | 148626 | 28.42672156 | SP |
52 | 2.9172 | 10.971041745 | 26.59 | 29.52 | 26.52 | 76910 | 28.37766383 | SP |
156 | 4.3572 | 17.3248508946 | 25.15 | 29.52 | 24.005 | 57997 | 28.06393561 | SP |
260 | 4.3572 | 17.3248508946 | 25.15 | 29.52 | 24.005 | 57997 | 28.06393561 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.