Allianzim US Large Cap Buffer20 Jul ETF (JULW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3159 | 0.901283880171 | 35.05 | 35.3659 | 34.93 | 10140 | 35.02620954 | SP |
4 | 0.1459 | 0.41425326519 | 35.22 | 35.45 | 34.93 | 13156 | 35.27748756 | SP |
12 | 1.0122 | 2.94640751942 | 34.3537 | 35.45 | 34.18 | 67049 | 34.44525653 | SP |
26 | 2.0759 | 6.23580654851 | 33.29 | 35.45 | 32.41 | 58626 | 34.02509515 | SP |
52 | 4.2348 | 13.6031171401 | 31.1311 | 35.45 | 30.44 | 46061 | 33.30009216 | SP |
156 | 5.9159 | 20.0879456706 | 29.45 | 35.45 | 26.2322 | 38484 | 31.44363592 | SP |
260 | 5.9159 | 20.0879456706 | 29.45 | 35.45 | 26.2322 | 38484 | 31.44363592 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.