![AllianzIM US Large Cap Buffer20 Feb ETF](/common/images/company/A_FEBW.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.270910938029 | 29.53 | 29.66 | 29.49 | 7270 | 29.58641389 | SP |
4 | 0.35 | 1.1961722488 | 29.26 | 29.66 | 29.1073 | 188111 | 29.42742994 | SP |
12 | 0.7 | 2.42130750605 | 28.91 | 29.66 | 28.35 | 77948 | 29.28632528 | SP |
26 | 1.84 | 6.62585523947 | 27.77 | 32.27 | 27.6904 | 94858 | 28.74482967 | SP |
52 | 3.41 | 13.0152671756 | 26.2 | 32.27 | 25.475 | 53452 | 28.4811281 | SP |
156 | 4.57 | 18.250798722 | 25.04 | 32.27 | 24.38 | 46258 | 27.94456428 | SP |
260 | 4.57 | 18.250798722 | 25.04 | 32.27 | 24.38 | 46258 | 27.94456428 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.