![Allianzim US Large Cap Buffer10 Apr ETF](/common/images/company/A_APRT.png)
Allianzim US Large Cap Buffer10 Apr ETF (APRT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -0.768808347062 | 36.42 | 36.67 | 35.885 | 7773 | 36.27709747 | SP |
4 | 0.0795 | 0.220462833294 | 36.0605 | 37.02 | 35.885 | 9789 | 36.49887606 | SP |
12 | 1.78 | 5.18044237485 | 34.36 | 37.02 | 34.32 | 23791 | 35.41940876 | SP |
26 | 2.0554 | 6.03028933888 | 34.0846 | 37.02 | 33.5715 | 30039 | 34.92885781 | SP |
52 | 4.28 | 13.4337727558 | 31.86 | 37.02 | 29.8 | 16786 | 34.58978798 | SP |
156 | 8.88 | 32.5752017608 | 27.26 | 37.02 | 26.3501 | 14118 | 33.26506132 | SP |
260 | 8.88 | 32.5752017608 | 27.26 | 37.02 | 26.3501 | 14118 | 33.26506132 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.