Adasina Social Justice All Cap Global ETF (JSTC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0523834468308 | 19.09 | 19.09 | 18.655 | 9155 | 18.85056694 | SP |
4 | 0.33 | 1.76 | 18.75 | 19.3538 | 18.4373 | 10747 | 18.81417963 | SP |
12 | 0.6 | 3.24675324675 | 18.48 | 20.4 | 17.7997 | 14879 | 18.71582341 | SP |
26 | 1.37 | 7.73574251835 | 17.71 | 20.4 | 17.04 | 23318 | 17.88698324 | SP |
52 | 3.05 | 19.0268247037 | 16.03 | 20.4 | 16.03 | 25313 | 17.43977717 | SP |
156 | 0.7 | 3.8084874864 | 18.38 | 20.4 | 13.2212 | 21846 | 16.38863894 | SP |
260 | 4.01 | 26.6091572661 | 15.07 | 20.4 | 13.2212 | 23351 | 16.44131611 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.