
Adasina Social Justice All Cap Global ETF (JSTC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.125 | -0.659282700422 | 18.96 | 19.06 | 18.3918 | 48064 | 18.82136009 | SP |
4 | 0.615 | 3.37541163557 | 18.22 | 19.18 | 18.01 | 29942 | 18.70624122 | SP |
12 | -0.055 | -0.291159343568 | 18.89 | 19.54 | 18.01 | 25272 | 18.81904851 | SP |
26 | 1.405 | 8.06081468732 | 17.43 | 19.54 | 17.13 | 18994 | 18.72118616 | SP |
52 | 1.715 | 10.0175233645 | 17.12 | 19.54 | 16.6484 | 24961 | 17.89882277 | SP |
156 | 1.605 | 9.31514799768 | 17.23 | 19.54 | 13.2212 | 21934 | 16.48088461 | SP |
260 | 3.785 | 25.1495016611 | 15.05 | 19.79 | 13.2212 | 23415 | 16.57374094 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.