Adasina Social Justice All Cap Global ETF Historical Data - JSTC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.19	1.00582318687	18.89	19.08	18.655	9144	18.88828913	SP
4	0.3327	1.7746555504	18.7473	19.3538	18.4373	10575	18.83862266	SP
12	0.58	3.13513513514	18.5	20.4	17.7997	15064	18.72180811	SP
26	1.4112	7.9869600652	17.6688	20.4	17.04	23357	17.89296928	SP
52	2.99	18.5829707893	16.09	20.4	16.06	24977	17.46401519	SP
156	0.7	3.8084874864	18.38	20.4	13.2212	21834	16.39077744	SP
260	4.01	26.6091572661	15.07	20.4	13.2212	23341	16.44280483	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732231800	19.08	0.25	1.33	18.95	19.08	18.93	13116
1732145400	18.8291	0.03	0.16	18.82	18.88	18.7401	3582
1732059000	18.7998	-0.03	-0.16	18.655	18.83	18.655	11002
1731972600	18.83	0.09	0.47	18.79	18.85	18.7129	14641
1731713400	18.7428	-0.21	-1.08	18.89	18.95	18.74	3098
1731627000	18.9481	-0.16	-0.85	19.06	19.06	18.9481	12853
1731540600	19.1096	-0.06	-0.32	19.14	19.16	19.0311	6088
1731454200	19.17	-0.11	-0.55	19.22	19.26	19.1182	23186
1731367800	19.2751	0.08	0.42	19.28	19.3538	19.228	3051
1731108600	19.195	-0.06	-0.29	19.2	19.23	19.13	8709
1731022200	19.25	0.2	1.05	19.2121	19.28	19.2121	8628
1730935800	19.05	0.24	1.28	18.97	19.05	18.97	1530
1730849400	18.81	0.23	1.24	18.62	18.81	18.62	18360
1730763000	18.58	0.13	0.70	18.63	18.63	18.57	12505
1730500200	18.45	-0.02	-0.11	18.53	18.61	18.45	13098
1730413800	18.47	-0.26	-1.39	18.62	18.64	18.4373	23282
1730327400	18.73	0.02	0.09	18.71	18.78	18.69	12183
1730241000	18.7134	-0.02	-0.12	18.72	18.77	18.6898	2292
1730154600	18.7362	0.11	0.62	18.69	18.77	18.69	12145
1729895400	18.6213	-0.09	-0.49	18.7473	18.7473	18.6213	6103
1729809000	18.7125	0.03	0.18	18.75	18.75	18.68	16553
1729722600	18.6792	-0.11	-0.58	18.74	18.74	18.6101	5863
1729636200	18.7874	-0.13	-0.70	18.9	18.9	18.68	78902
1729549800	18.92	-0.2	-1.07	19.09	19.11	18.83	28453
1729290600	19.1237	0.07	0.34	19.16	19.16	19.0511	3701
1729204200	19.0581	0.02	0.10	19.08	19.09	19.0001	7997
1729117800	19.04	0.1	0.54	18.97	19.05	18.97	10860
1729031400	18.9382	-0.07	-0.34	19.04	19.12	18.9382	4193
1728945000	19.0036	0.1	0.53	18.93	19.05	18.93	4034
1728685800	18.9027	0.14	0.75	18.77	18.94	18.77	13137
1728599400	18.762	-0.05	-0.26	18.74	18.7886	18.74	29851
1728513000	18.81	0.1	0.53	18.68	18.82	18.68	26656
1728426600	18.71	0.03	0.16	18.7	18.73	18.6301	3132
1728340200	18.68	-0.11	-0.60	18.72	18.73	18.5631	9709
1728081000	18.7922	0.07	0.39	18.8	18.8	18.7383	7849
1727994600	18.72	-0.13	-0.69	18.73	18.73	18.6498	11558
1727908200	18.85	0.06	0.31	18.7916	18.87	18.771	2633
1727821800	18.7909	-0.08	-0.42	18.89	18.89	18.71	3677
1727735400	18.87	-0.13	-0.68	18.91	18.91	18.7301	32354
1727476200	19	0.14	0.73	19.06	19.06	18.9	53096
1727389800	18.8626	0.24	1.30	18.86	18.95	18.83	67056
1727303400	18.6204	-0.11	-0.60	18.79	18.79	18.61	17394
1727217000	18.7337	0.03	0.17	18.78	18.78	18.73	19947
1727130600	18.7024	0.03	0.15	18.73	18.75	18.6665	17958
1726871400	18.6743	-0.09	-0.46	18.69	18.69	18.6019	4743
1726785000	18.76	0.26	1.41	18.76	18.8	18.695	9097
1726698600	18.5	-0.02	-0.08	18.515	18.7999	18.497	10154
1726612200	18.5151	-0.04	-0.24	18.59	18.65	18.49	6685
1726525800	18.56	0.17	0.92	18.54	18.56	18.4761	4885
1726266600	18.3908	0.14	0.76	18.33	18.3908	18.33	11786
1726180200	18.2513	0.11	0.60	18.235	18.255	18.195	29500
1726093800	18.1432	0.06	0.31	18.12	18.16	17.7997	10345
1726007400	18.0871	-0.06	-0.35	18.15	18.15	18.015	3432
1725921000	18.15	0.22	1.23	18.12	18.15	18.0003	30992
1725661800	17.9297	-0.28	-1.54	18.22	18.26	17.9201	12949
1725575400	18.21	-0.04	-0.22	18.1591	18.23	18.11	13702
1725489000	18.25	0.24	1.33	18.16	18.3085	18.12	3987
1725402600	18.01	-0.54	-2.89	18.09	18.36	18.01	5988
1725057000	18.5451	0.08	0.41	18.5	18.5451	18.3885	40485
1724970600	18.47	0.07	0.38	18.48	18.515	18.43	2207
1724884200	18.4	-0.02	-0.10	18.47	18.47	18.38	4654
1724797800	18.4191	0.02	0.10	18.41	18.45	18.355	9045
1724711400	18.401	-0.08	-0.46	18.53	18.53	18.401	13912
1724452200	18.4859	0.25	1.35	18.32	18.49	18.32	10009
1724365800	18.24	-0.09	-0.47	18.44	18.44	18.205	14069

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Adasina Social Justice All Cap Global ETF (JSTC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Adasina Social Justice All Cap Global ETF (JSTC) Historical

Adasina Social Justice All Cap Global ETF (JSTC)

Professional-Grade Tools, for Individual Investors.

Your Recent History