AB Tax Aware Long Municipal ETF (TAFL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.159045725646 | 25.15 | 25.22 | 25.11 | 52530 | 25.14787162 | SP |
4 | -0.59 | -2.28859581071 | 25.78 | 25.785 | 25.11 | 15938 | 25.19861553 | SP |
12 | -0.41 | -1.6015625 | 25.6 | 25.785 | 24.97 | 6401 | 25.28842752 | SP |
26 | -0.1756 | -0.692276153531 | 25.3656 | 25.95 | 24.97 | 4423 | 25.43631133 | SP |
52 | -0.4167 | -1.62730847786 | 25.6067 | 25.95 | 24.91 | 2486 | 25.42861103 | SP |
156 | 0.03 | 0.119236883943 | 25.16 | 25.95 | 24.91 | 2399 | 25.42912526 | SP |
260 | 0.03 | 0.119236883943 | 25.16 | 25.95 | 24.91 | 2399 | 25.42912526 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.