ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.325
      0.60%
      Bitcoin
      63,824.63
      0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. iShares S&P TSX Capped Financials Index ETF (XFN) Quote

      iShares S&P TSX Capped Financials Index ETF

      iShares S&P TSX Capped Financials Index ETF (XFN)

      S&P ASX 200 Futures Aonia in AUD TR
      56.34
      0.03
      (0.05%)
      Closed September 22 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      56.34
      Bid
      56.25
      Ask
      56.42
      Volume
      356,882
      56.05 Day's Range 56.47
      0.00 52 Week Range 0.00
      Previous Close
      56.31
      Open
      56.27
      Last Trade
      900
      @
      56.34
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      XFN Latest News

      More News

      BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 11/17/11 -- (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN...

      November 17 2011
      Marketwired

      BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - Nov. 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(T...

      November 17 2011
      Marketwired Canada

      BlackRock Announces November Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 11/16/11 -- (TSX:XBB)(TSX:XCB)(TSX:XDV)(TSX:XEB)(TSX:XEI)(TSX:XFN)(TSX:XGB)(TSX:XHB)(TSX:XHY)(TSX:XIG)(TSX:XLB)(TSX:XPF)(TSX:XRE)(TSX:XSB)(TSX:XSH)(TSX:XTR...

      November 16 2011
      Marketwired

      BlackRock Announces November Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - Nov. 16, 2011) - (TSX:XBB)(TSX:XCB)(TSX:XDV)(TSX:XEB)(TSX:XEI)(TSX:XFN)(TSX:XGB)(TSX:XHB)(TSX:XHY)(TSX:XIG)(TSX:XLB)(TSX:XPF)(TSX:XRE)(TSX:XSB)(TSX:XSH)(TSX:XTR)(T...

      November 16 2011
      Marketwired Canada

      BlackRock Announces October Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 10/19/11 -- (TSX:XBB)(TSX:XCB)(TSX:XDV)(TSX:XEB)(TSX:XEI)(TSX:XFN)(TSX:XGB)(TSX:XHB)(TSX:XHY)(TSX:XIG)(TSX:XLB)(TSX:XPF)(TSX:XRE)(TSX:XSB)(TSX:XSH)(TSX:XTR...

      October 19 2011
      Marketwired

      BlackRock Announces October Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - Oct. 19, 2011) - (TSX:XBB)(TSX:XCB)(TSX:XDV)(TSX:XEB)(TSX:XEI)(TSX:XFN)(TSX:XGB)(TSX:XHB)(TSX:XHY)(TSX:XIG)(TSX:XLB)(TSX:XPF)(TSX:XRE)(TSX:XSB)(TSX:XSH)(TSX:XTR)(T...

      October 19 2011
      Marketwired Canada

      BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - Sept. 16, 2011) - (TSX:XBB)(TSX:XBM)(TSX:XCB)(TSX:XCG)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEN)(TSX:XFN)(TSX:XGB)(TSX:XGD)(TSX:XIC)(TSX:XIT...

      September 16 2011
      Marketwired Canada

      BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 09/16/11 -- (TSX: XBB)(TSX: XBM)(TSX: XCB)(TSX: XCG)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX: XEN)(TSX: XFN)(TSX: XGB)(TSX: XGD)(TSX:...

      September 16 2011
      Marketwired

      BlackRock Announces August Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - Aug. 19, 2011) - (TSX:XBB)(TSX:XCB)(TSX:XDV)(TSX:XEB)(TSX:XEI)(TSX:XFN)(TSX:XGB)(TSX:XHB)(TSX:XHY)(TSX:XIG)(TSX:XLB)(TSX:XPF)(TSX:XRE)(TSX:XSB)(TSX:XTR)(TSX:XUT...

      August 19 2011
      Marketwired Canada

      BlackRock Announces August Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 08/19/11 -- (TSX: XBB)(TSX: XCB)(TSX: XDV)(TSX: XEB)(TSX: XEI)(TSX: XFN)(TSX: XGB)(TSX: XHB)(TSX: XHY)(TSX: XIG)(TSX: XLB)(TSX: XPF)(TSX: XRE)(TSX: XSB)(TSX:...

      August 19 2011
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BNZIBanzai International Inc
      $ 5.645
      (96.01%)
      		61.39M
      ZJYLJin Medical International Ltd
      $ 3.975
      (50.00%)
      		1.24M
      ANEBAnebulo Pharmaceuticals Inc
      $ 2.9001
      (39.43%)
      		78.85k
      XPONExpion360 Inc
      $ 0.081
      (39.18%)
      		1.46B
      AENTAlliance Entertainment Holding Corporation
      $ 2.74
      (34.31%)
      		4.23M
      GSIWGarden Stage Ltd
      $ 1.34
      (-82.89%)
      		26.44M
      CRBPCorbus Pharmaceuticals Holdings Inc
      $ 19.51
      (-62.26%)
      		12.29M
      LGCBLinkage Global Inc
      $ 0.4183
      (-57.70%)
      		2.16M
      BFIBurgerFi International Inc
      $ 0.0855
      (-42.27%)
      		15.05M
      SKYESkye Bioscience Inc
      $ 3.17
      (-42.26%)
      		5.14M
      XPONExpion360 Inc
      $ 0.081
      (39.18%)
      		1.46B
      NVDANVIDIA Corporation
      $ 116.00
      (-1.59%)
      		378.16M
      AAPLApple Inc
      $ 228.20
      (-0.29%)
      		320.24M
      INTCIntel Corporation
      $ 21.84
      (3.31%)
      		261.68M
      VERBVerb Technology Company Inc
      $ 0.0742
      (33.45%)
      		178.65M

      Discussion

      View Full Feed
      PRCubaDog PRCubaDog 2 minutes ago
      Prove you bought more shares liar!
      INNDD
      TightCoil TightCoil 4 minutes ago
      Sometimes Time Stands Still in TheTwilightZone
      FNMA
      MasterBlastr MasterBlastr 5 minutes ago
      Short this pig to zero.
      DJT
      Hoghead7 Hoghead7 5 minutes ago
      https://www.defenseworld.net/2024/09/21/bank-of-new-york-mellon-corp-acquires-114267-shares-of-fuelcell-energy-inc-nasdaqfcel.html

      https://www.hydrogenfuelnews.com/investors-exxonmobil-hydrogen-hub/8567015/

      https://www.linkedin.com/posts/fuelcell-energy_whw-activity-724
      FCEL
      AroundTheCloudz AroundTheCloudz 7 minutes ago
      Pretty sure sarcasm is what he is trying to accomplish….. it’s sarcasm. SMH
      SMH
      GPha GPha 9 minutes ago
      I haven’t seen any confirmation of a US patent for NWBO’s DCVax-L with CI combination.
      NWBO
      GoodGuyBill GoodGuyBill 11 minutes ago
      That would explain is postings...
      NWBO
      The Night Stalker The Night Stalker 11 minutes ago
      epic chart
      TAMG
      nagoya1 nagoya1 11 minutes ago
      It’s past that time- what news didn’t show up…your bird got the bird. Lol
      Fnma
      FNMA
      nagoya1 nagoya1 11 minutes ago
      Dup-plz delete
      FNMA
      Blues44 Blues44 12 minutes ago
      That's assuming that somebody finds some value in IPIX. When IPIX trades for less than $50 a day I don't think people are screaming to own this ticker. Do you know how many companies have come back after trading under a penny? I'm not sure myself but I would bet not many, if any at all. All of the m
      IPIX
      slops slops 15 minutes ago
      https://www.youtube.com/watch?v=AIwmq9c2Kx8
      VDRM
      Roman516 Roman516 15 minutes ago
      Wow. LowGro,
      Again, your comment "Because your written word is not relevant to NWBO's progress."
      Great to know that 99.999 percent of the people on this site consider your words are not worthy and you should move on, but you don't. DCVax works and will be able to help save cancer patie
      NWBO
      gfp927z gfp927z 16 minutes ago
      Celsius (CELH) - early, but near a bottom?


      >>> Celsius Holdings, Inc. (CELH): A Bull Case Theory


      Insider Monkey

      by Ricardo Pillai

      September 17, 2024


      https://finance.yahoo.com/news/celsius-holdings-inc-
      CELH
      tdbowieknife tdbowieknife 17 minutes ago
      Doubled from 10 orders to 20?

      Lol!

      The actual numbers are kinda important.

      That reeks of misleading pump bullshit...

      ..


      Buyer Beware
      Pump and dump
      http://images.investorshub.advfn.com/images/uploads
      IFUS
      north40000 north40000 18 minutes ago
      I will respond to the issue you raise, sleven. I had paid $9-15 co-pay, with GEHA insurance, for a 3-month prescription for Brand Vascepa, prescription on file with my local CVS, for many years prior to 7/01/2024. As of that date, Brand Vascepa was not on the formulary at CVS with my GEHA insurance
      CVS PFE
      The Night Stalker The Night Stalker 19 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=yuka
      AUTR
      Involuntary-Recluse Involuntary-Recluse 20 minutes ago
      Gonna be standin' on the corner
      Twelfth Street and Vine
      Gonna be standin' on the corner
      Twelfth Street and Vine
      With my Kansas City baby
      And a bottle of Kansas City wine

      ;-)
      ASKH
      fuagf fuagf 20 minutes ago
      dbergh, If you don't know before now Trump and his GOP are a pox on America then you might have been irretrievably sucked into the fascist-like Trump GOP whirlpool. What is there to see about the MLK thing? If you don't know then you should have searched it before replying.

      And serio
      Involuntary-Recluse Involuntary-Recluse 21 minutes ago
      ROTFLMAO, trust me you don't want my opinion on the CFL 😂 😂 😂

      https://investorshub.advfn.com/uimage/uploads/2024/9/22/kfrzyMickeyMouseFlotGIF.gif

      Having said that, Rayne would be a 3rd stringer there ;-)

      imho
      ASKH
      Giovanni Giovanni 21 minutes ago
      or go to two cents
      XXII
      Zazaboy Zazaboy 23 minutes ago
      First this guy says it’s going to 62 then he wants us all to have amnesia so now it’s 64…You can’t make this stuff up.
      BTCUSD
      Involuntary-Recluse Involuntary-Recluse 24 minutes ago
      As stated, if Aubrey gets that 70 yarder, the season will have been worth it 😂
      They are worse than last season, with no hope down the line...

      JJ passes on TB,AR,DH etc etc but gladly shells out $240 mill for Rayne 😂
      All's good, Big D will be worth $12.5 B
      ASKH
      gfp927z gfp927z 25 minutes ago
      Intel chart setup for a bounce -


      Intel - >>> Did Amazon Just Save Intel Stock?

      by Brett Schafer

      Motley Fool

      September 21, 2024

      https://finance.yahoo.com/news/did-amazon-just-save-intel-113300961.html

      Your Recent History

      TSX
      XFN
      iShares S&P TSX Capped F...
      Delayed Upgrade Clock