Volume | 7,816,193 |
|
|||||
News | - | ||||||
Day High | 157.63 | Low High |
|||||
Day Low | 155.96 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Procter and Gamble Co | PG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
156.57 | 155.96 | 157.63 | 157.29 | 156.96 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
97,812 | 7,816,193 | $ 156.58 | $ 1,223,857,546 | - | 141.45 - 163.14 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:59:30 | 1 | $ 157.14 | USD |
Procter and Gamble (PG) Options Flow Summary
Procter and Gamble Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
370.11B | 2.35B | - | 82.01B | 14.65B | 6.23 | 25.26 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Procter and Gamble News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 157.80 | 157.80 | 154.74 | 155.91 | 6,691,235 | -0.85 | -0.54% |
1 Month | 162.24 | 163.14 | 154.69 | 158.25 | 6,528,555 | -5.29 | -3.26% |
3 Months | 152.22 | 163.14 | 152.06 | 158.71 | 6,382,850 | 4.73 | 3.11% |
6 Months | 150.06 | 163.14 | 142.50 | 153.24 | 6,853,328 | 6.89 | 4.59% |
1 Year | 151.18 | 163.14 | 141.45 | 152.14 | 6,340,052 | 5.77 | 3.82% |
3 Years | 136.96 | 165.35 | 122.18 | 147.20 | 6,982,922 | 19.99 | 14.60% |
5 Years | 106.10 | 165.35 | 94.34 | 136.89 | 7,249,970 | 50.85 | 47.93% |
Procter and Gamble Description
Procter & Gamble has become one of the world's largest consumer product manufacturers, generating more than $75 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion each in annual global sales, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in calendar 2012. Sales outside its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. |