ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,633.07
      0.38%
      US Tech 100
      18,822.80
      -0.45%
      Dow Jones
      41,989.96
      -0.03%
      Brent Oil
      74.145
      -0.36%
      Bitcoin
      84,416.74
      -0.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. iBio Inc (IBIO) Quote

      iBio Inc

      iBio Inc (IBIO)

      NASDAQ
      3.91
      -0.11
      (-2.74%)
      Closed April 01 4:00PM
      Delayed by 15 minutes
      3.91
      0.00
      ( 0.00% )
      Pre Market: 4:00AM
      Delayed by 15 minutes
      Advanced chart

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      3.91
      Bid
      3.88
      Ask
      4.07
      Volume
      -
      0.00 Day's Range 0.00
      1.50 52 Week Range 6.8908
      Previous Close
      3.91
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      528,170
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      IBIO Latest News

      More News

      Form CERT - Certification by an exchange approving securities for listing
      Edgar (US Regulatory)
      March 03 2025
      IBIO (-2.74%)

      Form 8-A12B - Registration of securities [Section 12(b)]
      Edgar (US Regulatory)
      March 03 2025
      IBIO (-2.74%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 24 2025
      IBIO (-2.74%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 24 2025
      IBIO (-2.74%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 24 2025
      IBIO (-2.74%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      February 19 2025
      IBIO (-2.74%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.59-13.11111111114.54.743.85528404.18991933CS
      4-2.24-36.42276422766.156.893.84310944.86290583CS
      121.1843.22344322342.736.8908412.45281704.49812992CS
      261.5867.81115879832.336.8908412.06463137564.0567768CS
      520.9933.9041095892.926.8908411.52441963.38465704CS
      1563.4673783.2166252540.44276.8908410.1412523301.59237294CS
      2602.86272.3809523811.057.850.1452687852.16513333CS

      IBIO - Frequently Asked Questions (FAQ)

      What is the current iBio share price?
      The current share price of iBio is $ 3.91
      What is the 1 year trading range for iBio share price?
      iBio has traded in the range of $ 1.50 to $ 6.8908 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RSLSReShape Lifesciences Inc
      $ 2.90
      (82.39%)
      		1.06M
      DGLYDigital Ally Inc
      $ 0.0448
      (72.31%)
      		5.3M
      IBGInnovation Beverage Group Limited
      $ 0.8202
      (66.44%)
      		1.23M
      DIBS1stdibs com Inc
      $ 4.14
      (41.78%)
      		1
      PTIXProtagenic Therapeutics Inc
      $ 0.3499
      (39.96%)
      		82.17k
      JYDJayud Global Logistics Ltd
      $ 1.60
      (-79.92%)
      		24.76k
      SYRASyra Health Corporation
      $ 0.1448
      (-46.35%)
      		1.2k
      AEHLAntelope Enterprise Holdings Ltd
      $ 0.065
      (-31.94%)
      		801
      NCNOnCino Inc
      $ 19.87
      (-29.34%)
      		1.25k
      ISTRInvestar Holding Corporation
      $ 13.01
      (-25.27%)
      		1
      DGLYDigital Ally Inc
      $ 0.0448
      (72.31%)
      		5.3M
      DMNDamon Inc
      $ 0.0127
      (5.83%)
      		3.89M
      IBGInnovation Beverage Group Limited
      $ 0.8202
      (66.44%)
      		1.23M
      RSLSReShape Lifesciences Inc
      $ 2.90
      (82.39%)
      		1.06M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 9.90
      (-3.04%)
      		940.02k

      Discussion

      View Full Feed
      Investor082 Investor082 5 minutes ago
      I will be sure to remind you when LP dilutes at depressed valuation post UK approval. No excuses allowed, OK?
      NWBO
      TheFinalCD TheFinalCD 5 minutes ago
      $DGLY .+200% on volume
      DGLY
      Bull_Dolphin Bull_Dolphin 6 minutes ago
      This is how free trade is done:

      https://www.breitbart.com/middle-east/2025/04/01/israel-ends-all-tariffs-on-u-s-goods-ahead-of-liberation-day/
      Investor082 Investor082 7 minutes ago
      LOL, there is no deal. No one is interested in acquiring or injecting non dilutive cash in NWBO. They wouldn't be warning about their ability to raise capital if a deal was done.
      NWBO
      carolinatiger carolinatiger 10 minutes ago
      That would be life changing
      IGPK
      fdicr fdicr 11 minutes ago
      Night,

      For me this was the nail in the coffin. I think WMIH became Mr. cooper group by acquiring nationstar. this way WMI's NOL can be used and us shareholders can get something and that was it. WMI, WMIH all that is gone with Mr. cooper
      COOP
      $2.00 or no deal $2.00 or no deal 12 minutes ago
      Pfizer
      24.54 USD
      (-3.16%) today

      Pfizer down AGAIN. THREE red days in a row.

      Tues: (-2.22%)
      Wed: (-1.33%)
      Today: (-0.79%)

      This is exactly why 100 PERCENT of this board wants an ALL CASH buyout.
      ELTP
      SkeBallLarry SkeBallLarry 16 minutes ago
      Actor Val Kilmer, star of ‘Batman Forever,’ ‘Top Gun,’ dead at 65 >

      https://nypost.com/2025/04/02/entertainment/val-kilmer-batman-actor-dead-at-65/
      gitreal gitreal 16 minutes ago
      Gold is cool, I like gold. Price of gold will keep going up.

      But the price of gold does not mean anything real to a securities scam like NBRI. Do not donate money to fund Jared's lifestyle.
      NBRI
      Iggy_Bot Iggy_Bot 17 minutes ago
      Because dems are out on the air waves selling lies 24/7, why the republican mice
      sit in the corner and expect Trump to carry them
      SkeBallLarry SkeBallLarry 20 minutes ago
      UpDate from DOGE >

      Latest work

      DOGE
      Department of Government Efficiency
      @DOGE
      Contract update!

      Agencies terminated 80 wasteful contracts today with a ceiling value of $203.6M
      and savings of $139.1M, including a $2.1M @StateDep
      SkeBallLarry SkeBallLarry 21 minutes ago
      UpDate from DOGE >

      Latest work

      DOGE
      Department of Government Efficiency
      @DOGE
      Contract update!

      Agencies terminated 80 wasteful contracts today with a ceiling value of $203.6M
      and savings of $139.1M, including a $2.1M @StateDep
      SkeBallLarry SkeBallLarry 22 minutes ago
      UpDate from DOGE >

      Latest work

      DOGE
      Department of Government Efficiency
      @DOGE
      Contract update!

      Agencies terminated 80 wasteful contracts today with a ceiling value of $203.6M
      and savings of $139.1M, including a $2.1M @StateDep
      hotrodemon hotrodemon 22 minutes ago
      JT and Goon chit along with diggin your chit are nothing more than white trash.
      RNVA
      SkeBallLarry SkeBallLarry 23 minutes ago
      UpDate from DOGE >

      Latest work

      DOGE
      Department of Government Efficiency
      @DOGE
      Contract update!

      Agencies terminated 80 wasteful contracts today with a ceiling value of $203.6M
      and savings of $139.1M, including a $2.1M @StateDep
      manibiotech manibiotech 27 minutes ago
      Do wake us up .... yawn 
      NWBO
      hotrodemon hotrodemon 27 minutes ago
      We are heading towards huge money here and trolls are in a frenzy about it!!! Suck it Goon Dog Shietter!!!!!!!!!!!!
      RNVA
      Kam8 Kam8 28 minutes ago
      I will say goodbye to all naysayers "you" after MHRA approval😁😁
      NWBO
      HoldEm777 HoldEm777 29 minutes ago
      The easiest way the make money is selling shares. Just like the rest of the otc
      TWOH
      jondoeuk jondoeuk 31 minutes ago
      CRISPR-X is working on CRISPR-associated transposases, base editors, prime editors, epigenetic editors and novel editing. All have (multiple) advantages over oligonucleotides.
      CRSP
      Kam8 Kam8 32 minutes ago
      No I am thinking the deal is done. No need to attract BP anymore. 😁😁
      NWBO
      manibiotech manibiotech 41 minutes ago
      We can take a vote about how many people have been deceived by management on phone .
      NWBO
      Investor082 Investor082 48 minutes ago
      It’s because they don't want the clinicians and angry shareholders to be swarming their booth asking tough questions around regulatory status in the UK.
      NWBO
      Seminole Red Seminole Red 49 minutes ago
      https://www.masters.com/en_US/fantasy/index.html
      Investor082 Investor082 52 minutes ago
      Lol. Revenue from UK in the first year will be less than $15M. Such a blockbuster drug!

      So you admit LP must go if she dilutes shareholders at depressed valuation post UK approval given the blockbuster drug she holds? No excuses allowed, OK?

      It looks like you don't ex
      NWBO

      Your Recent History

      NASDAQ
      IBIO
      iBio
      BIT
      SFLAXA
      Safilo
      LSE
      TIR
      Tiger Royalties And Inve...
      BIT
      UB3565
      UniCredit Bank
      NYSE
      TEX
      Terex
      NASDAQ
      FONR
      Fonar
      LSE
      CRT
      Care Reit
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads