ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.305
      0.57%
      Bitcoin
      63,846.84
      0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. ZTO Express Cayman Inc (ZTO) Quote

      ZTO Express Cayman Inc

      ZTO Express Cayman Inc (ZTO)

      NYSE
      21.85
      -0.85
      (-3.74%)
      Closed September 22 4:00PM
      Delayed by 15 minutes
      21.80
      -0.05
      (-0.23%)
      After Hours: 4:25PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      21.80
      Bid
      -
      Ask
      -
      Volume
      3,321,170
      21.70 Day's Range 22.50
      15.895 52 Week Range 25.12
      Market Cap
      17.72B
      Previous Close
      22.70
      Open
      22.38
      Last Trade
      780730
      @
      21.85
      Last Trade Time
      Financial Volume
      $ 72,867,190
      VWAP
      21.9402
      Average Volume (3m)
      2,374,230
      Shares Outstanding
      812,866,663
      Dividend Yield
      4.45%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      39.27B
      Net Profit
      8.75B

      About ZTO Express Cayman Inc

      ZTO Express (Cayman) Inc is a comprehensive logistics service enterprise with express delivery as its core business and integrating cross-border, express, commercial, cloud warehouse, aviation, finance, intelligence, media, and other ecological sectors. ZTO Express (Cayman) Inc is a comprehensive logistics service enterprise with express delivery as its core business and integrating cross-border, express, commercial, cloud warehouse, aviation, finance, intelligence, media, and other ecological sectors.

      Sector
      Trucking,courier Svc,ex Air
      Industry
      Trucking,courier Svc,ex Air
      Website
      www.zto.com
      Headquarters
      George Town, Cym
      Founded
      -
      ZTO Express Cayman Inc is listed in the Trucking,courier Svc,ex Air sector of the New York Stock Exchange with ticker ZTO. The last closing price for ZTO Express Cayman was $22.70. Over the last year, ZTO Express Cayman shares have traded in a share price range of $ 15.895 to $ 25.12.

      ZTO Express Cayman currently has 812,866,663 shares outstanding. The market capitalization of ZTO Express Cayman is $18.45 billion.

      Ask ADVFN Intelligence (AI)

      ZTO Express Cayman (ZTO) Options Flow Summary

      ZTO Options Flow

      Overall Flow

      Bearish

      Net Premium

      -2M

      Calls / Puts

      33.33%

      Buys / Sells

      250.00%

      OTM / ITM

      33.33%

      Sweeps Ratio

      0.00%

      ZTO Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 13 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 04 2024
      Edgar (US Regulatory)

      Form S-8 - Securities to be offered to employees in employee benefit plans

      September 03 2024
      Edgar (US Regulatory)

      ZTO Express Sees 10.1% Revenue Growth, Keysight Technologies Stock Rises 10%, and Latest in Earnings 

      ZTO Express (NYSE:ZTO) – The Chinese express delivery company reported second-quarter revenue of $1.48 billion in Q2 2024, an increase of 10.1%. Adjusted net income rose 10.9% to $386.1...

      August 21 2024
      IH Market News

      ZTO Reports Second Quarter 2024 Unaudited Financial Results

      ZTO Reports Second Quarter 2024 Unaudited Financial Results PR Newswire SHANGHAI, Aug. 20, 2024 Robust Profitable Growth amidst Consumption Mix-shiftAdjusted Net Income Grew 10.9% to RMB2.8...

      August 20 2024
      PR Newswire (US)

      U.S. Index Futures Hold Steady, Oil Prices Drop

      U.S. index futures showed moderate changes in pre-market trading on Tuesday after the S&P 500 and Nasdaq Composite achieved their longest winning streaks in 2024. Market volatility has...

      August 20 2024
      IH Market News

      ZTO to Announce Second Quarter and Half-Year Interim Financial Results of 2024 on August 20, 2024 U.S. Eastern Time

      ZTO to Announce Second Quarter and Half-Year Interim Financial Results of 2024 on August 20, 2024 U.S. Eastern Time PR Newswire SHANGHAI, Aug. 2, 2024 SHANGHAI, Aug. 2, 2024 /PRNewswire/ -- ZTO...

      August 02 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 24 2024
      Edgar (US Regulatory)

      Nisun International Announces Major Growth Milestone with ZTO Yunpei Partnership

      Nisun International Announces Major Growth Milestone with ZTO Yunpei Partnership PR Newswire SHANGHAI, July 23, 2024 ZTO Yunpei Signs Purchase Agreement with Nisun International, Driving...

      July 23 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 22 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.2-0.9090909090912222.9721.79206166222.37183933DR
      414.8076923076920.822.9719.58247077021.70393904DR
      120.914.3561512685520.8922.9718.14237423020.42438797DR
      26-0.79-3.4971226206322.5925.1218.14333511321.312289DR
      52-2.98-12.025827280124.7825.1215.895329386421.02793914DR
      156-8.6-28.289473684230.434.8215.895304059324.46796982DR
      260-0.35-1.5801354401822.1539.2715.895303713726.43876905DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OKLOOklo Inc
      $ 8.396
      (27.02%)
      		15.08M
      VSTVistra Corp
      $ 107.68
      (16.11%)
      		23.33M
      GMEGameStop Corp Holding Company
      $ 21.8875
      (12.19%)
      		61.92M
      SMRNuScale Power Corporation
      $ 10.70
      (11.34%)
      		17.45M
      MOG.BMoog Inc
      $ 203.00
      (8.84%)
      		295
      SOCSable Offshore Corp
      $ 22.175
      (-21.64%)
      		5.73M
      TCSContainer Store Group Inc
      $ 12.375
      (-16.39%)
      		84.09k
      FDXFedEx Corp
      $ 254.64
      (-15.23%)
      		17.46M
      BNEDBarnes and Noble Education Inc
      $ 9.79
      (-13.44%)
      		1.79M
      PNSTPinstripes Holdings Inc
      $ 0.89
      (-12.75%)
      		123.94k
      PLTRPalantir Technologies Inc
      $ 37.20
      (1.00%)
      		450.27M
      CNHCNH Industrial NV
      $ 10.825
      (-1.14%)
      		133.03M
      TAT&T Inc
      $ 21.54
      (0.84%)
      		94.15M
      KGCKinross Gold Corporation
      $ 9.59
      (2.68%)
      		77.56M
      KVUEKenvue Inc
      $ 23.02
      (0.52%)
      		75.87M

      ZTO Discussion

      View Posts
      Monksdream Monksdream 1 month ago
      ZTO 10Q due AUGUST 19
      👍️0
      Timetravelerdos Timetravelerdos 5 years ago
      ZTO continues to move up and to the right. Really solid investment.
      👍️0
      Timetravelerdos Timetravelerdos 5 years ago
      Trump just said interim agreement will work!
      👍️0
      dshade dshade 5 years ago
      good time to add perhaps before trade talks wrap up.
      👍️0
      OTC_Buyer OTC_Buyer 6 years ago
      $21 is resistance ... break it and next leg happens
      👍️0
      OTC_Buyer OTC_Buyer 6 years ago
      SHANGHAI, June 5, 2018 /PRNewswire/ — ZTO Express (Cayman) Inc. (NYSE: ZTO) (“ZTO” or the “Company”), a leading and fast-growing express delivery company in China, today announced that it made a strategic investment of approximately US$168 million for an approximately 15% stake in Cainiao Post, Cainiao Network’s network of last-mile delivery stations, in order to jointly ramp up last-mile service capabilities and provide diversified solutions that enhance efficiency and meet the growing demand from New Retail.

      https://backend.otcmarkets.com/otcapi/company/sec-filings/12799321/content/html


      👍️0
      crudeoil24 crudeoil24 6 years ago
      ZTO is go to time!
      👍️0
      TheFinalCD TheFinalCD 6 years ago
      Alibaba leads consortium in $1.4 billion deal for stake in Chinese courier ZTO
      https://finance.yahoo.com/news/alibaba-leads-consortium-1-4-114304935.html
      👍️0
      Pr0drIv3 Pr0drIv3 8 years ago
      Up 16% since monday and still way under where it IPO'ed. Recommended strong buy by the street.
      👍️0

      Your Recent History

      NYSE
      ZTO
      ZTO Express Cayman
      Delayed Upgrade Clock