Zonzia Media Inc (CE) (ZONX)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 | 0 | CS |
26 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 400 | 1.0E-6 | CS |
52 | -9.9E-5 | -99 | 0.0001 | 0.0005 | 1.0E-6 | 899601 | 0.00018729 | CS |
156 | -0.000199 | -99.5 | 0.0002 | 0.0009 | 1.0E-6 | 2196126 | 0.00037734 | CS |
260 | -0.000239 | -99.5833333333 | 0.00024 | 0.006 | 1.0E-6 | 6624256 | 0.00185428 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 125.58M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 91.88M |
HMBLHUMBL Inc (PK) | $ 0.0002 (0.00%) | 47.07M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-5.17%) | 41.03M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 35.95M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.