ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.88
      0.13%
      US Tech 100
      19,287.60
      -0.05%
      Dow Jones
      42,094.89
      0.07%
      Brent Oil
      73.295
      -0.80%
      Bitcoin
      63,198.30
      -0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. iShares S&P TSX Capped Energy Index ETF (XEG) Quote

      iShares S&P TSX Capped Energy Index ETF

      iShares S&P TSX Capped Energy Index ETF (XEG)

      TSX
      17.21
      0.07
      ( 0.41% )
      Updated: 13:12:18
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      17.21
      Bid
      17.21
      Ask
      17.22
      Volume
      1,139,853
      17.09 Day's Range 17.43
      0.00 52 Week Range 0.00
      Previous Close
      17.14
      Open
      17.18
      Last Trade
      2000
      @
      17.21
      Last Trade Time
      13:11:45
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      XEG Latest News

      More News

      BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 11/17/11 -- (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN...

      November 17 2011
      Marketwired

      BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - Nov. 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(T...

      November 17 2011
      Marketwired Canada

      BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - Sept. 16, 2011) - (TSX:XBB)(TSX:XBM)(TSX:XCB)(TSX:XCG)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEN)(TSX:XFN)(TSX:XGB)(TSX:XGD)(TSX:XIC)(TSX:XIT...

      September 16 2011
      Marketwired Canada

      BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 09/16/11 -- (TSX: XBB)(TSX: XBM)(TSX: XCB)(TSX: XCG)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX: XEN)(TSX: XFN)(TSX: XGB)(TSX: XGD)(TSX:...

      September 16 2011
      Marketwired

      BlackRock Announces June Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - June 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(TSX...

      June 17 2011
      Marketwired Canada

      BlackRock Announces June Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 06/17/11 -- (TSX: XAL)(TSX: XBB)(TSX: XBM)(TSX: XBZ)(TSX: XCB)(TSX: XCG)(TSX: XCH)(TSX: XCR)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX:...

      June 17 2011
      Marketwired

      BlackRock Announces March Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - March 18, 2011) - (TSX:XBB)(TSX:XCB)(TSX:XCG)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEG)(TSX:XEN)(TSX:XFN)(TSX:XGB)(TSX:XGD)(TSX:XIC)(TSX:XIT)(TSX:XIU)(TSX:XLB)(TSX:XMA...

      March 18 2011
      Marketwired Canada

      BlackRock Announces March Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 03/18/11 -- (TSX: XBB)(TSX: XCB)(TSX: XCG)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEG)(TSX: XEN)(TSX: XFN)(TSX: XGB)(TSX: XGD)(TSX: XIC)(TSX: XIT)(TSX: XIU)(TSX:...

      March 18 2011
      Marketwired

      BlackRock Announces Filing of iShares(R) Funds Funds Tax Information For 2010

      TORONTO, ONTARIO -- (Marketwire) -- 02/17/11 -- (TSX: XAL)(TSX: XBB)(TSX: XBZ)(TSX: XCB)(TSX: XCG)(TSX: XCH)(TSX: XCR)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEG)(TSX: XEM)(TSX: XEN)(TSX: XFN)(TSX:...

      February 17 2011
      Marketwired

      BlackRock Announces Filing of iShares(R) Funds Funds Tax Information For 2010

      TORONTO, ONTARIO--(Marketwire - Feb. 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEG)(TSX:XEM)(TSX:XEN)(TSX:XFN)(TSX:XGB)(TSX:XGC)(T...

      February 17 2011
      Marketwired Canada
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KAVLKaival Brands Innovations Group Inc
      $ 1.38
      (138.34%)
      		159.17M
      TGLTreasure Global Inc
      $ 1.1012
      (61.87%)
      		129.59M
      LASELaser Photonics Corporation
      $ 16.4794
      (58.30%)
      		8.45M
      NVVENuvve Holding Corporation
      $ 5.93
      (51.28%)
      		27.93M
      UXINUxin Ltd
      $ 2.23
      (40.69%)
      		13.62M
      ELABElevai Labs Inc
      $ 0.1091
      (-61.04%)
      		13.77M
      ADTXAditxt Inc
      $ 0.263
      (-31.26%)
      		2.19M
      FRGTFreight Technologies Inc
      $ 0.0799
      (-29.79%)
      		22.32M
      ZJYLJin Medical International Ltd
      $ 2.91
      (-28.68%)
      		736.94k
      ORGSOrgenesis Inc
      $ 0.385
      (-25.59%)
      		379.99k
      XPONExpion360 Inc
      $ 0.1076
      (26.89%)
      		368.85M
      KAVLKaival Brands Innovations Group Inc
      $ 1.38
      (138.34%)
      		159.17M
      TGLTreasure Global Inc
      $ 1.1012
      (61.87%)
      		129.59M
      NVDANVIDIA Corporation
      $ 115.44
      (-0.48%)
      		126M
      INTCIntel Corporation
      $ 22.475
      (2.91%)
      		115.81M

      XEG Discussion

      View Posts
      nowwhat2 nowwhat2 8 years ago
      Looking both back and forwards we foresee :



      Same chart from 1 year ago :



      --------------------------------------------------- Elsewhere -------------------------------------------------------



      Same chart from 10 months ago :



      .

      .

      .
      👍️0

      Your Recent History

      TSX
      XEG
      iShares S&P TSX Capped E...
      Delayed Upgrade Clock