ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,407.60
      0.45%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      74.955
      1.65%
      Bitcoin
      63,673.17
      0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. iShares S&P TSX Capped Energy Index ETF (XEG) Quote

      iShares S&P TSX Capped Energy Index ETF

      iShares S&P TSX Capped Energy Index ETF (XEG)

      TSX
      17.24
      0.10
      (0.58%)
      Closed September 24 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      17.24
      Bid
      17.18
      Ask
      17.25
      Volume
      1,562,097
      17.09 Day's Range 17.43
      0.00 52 Week Range 0.00
      Previous Close
      17.14
      Open
      17.18
      Last Trade
      74
      @
      17.23
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      XEG Latest News

      More News

      BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 11/17/11 -- (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN...

      November 17 2011
      Marketwired

      BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - Nov. 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(T...

      November 17 2011
      Marketwired Canada

      BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - Sept. 16, 2011) - (TSX:XBB)(TSX:XBM)(TSX:XCB)(TSX:XCG)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEN)(TSX:XFN)(TSX:XGB)(TSX:XGD)(TSX:XIC)(TSX:XIT...

      September 16 2011
      Marketwired Canada

      BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 09/16/11 -- (TSX: XBB)(TSX: XBM)(TSX: XCB)(TSX: XCG)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX: XEN)(TSX: XFN)(TSX: XGB)(TSX: XGD)(TSX:...

      September 16 2011
      Marketwired

      BlackRock Announces June Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - June 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(TSX...

      June 17 2011
      Marketwired Canada

      BlackRock Announces June Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 06/17/11 -- (TSX: XAL)(TSX: XBB)(TSX: XBM)(TSX: XBZ)(TSX: XCB)(TSX: XCG)(TSX: XCH)(TSX: XCR)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX:...

      June 17 2011
      Marketwired

      BlackRock Announces March Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - March 18, 2011) - (TSX:XBB)(TSX:XCB)(TSX:XCG)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEG)(TSX:XEN)(TSX:XFN)(TSX:XGB)(TSX:XGD)(TSX:XIC)(TSX:XIT)(TSX:XIU)(TSX:XLB)(TSX:XMA...

      March 18 2011
      Marketwired Canada

      BlackRock Announces March Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 03/18/11 -- (TSX: XBB)(TSX: XCB)(TSX: XCG)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEG)(TSX: XEN)(TSX: XFN)(TSX: XGB)(TSX: XGD)(TSX: XIC)(TSX: XIT)(TSX: XIU)(TSX:...

      March 18 2011
      Marketwired

      BlackRock Announces Filing of iShares(R) Funds Funds Tax Information For 2010

      TORONTO, ONTARIO -- (Marketwire) -- 02/17/11 -- (TSX: XAL)(TSX: XBB)(TSX: XBZ)(TSX: XCB)(TSX: XCG)(TSX: XCH)(TSX: XCR)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEG)(TSX: XEM)(TSX: XEN)(TSX: XFN)(TSX:...

      February 17 2011
      Marketwired

      BlackRock Announces Filing of iShares(R) Funds Funds Tax Information For 2010

      TORONTO, ONTARIO--(Marketwire - Feb. 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEG)(TSX:XEM)(TSX:XEN)(TSX:XFN)(TSX:XGB)(TSX:XGC)(T...

      February 17 2011
      Marketwired Canada
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MSSMaison Solutions Inc
      $ 1.40
      (95.80%)
      		1.76M
      HSCSHeart Test Laboratories Inc
      $ 5.03
      (71.09%)
      		1.27M
      MLGOMicroAlgo Inc
      $ 0.2655
      (33.82%)
      		13.46M
      LGHLWLion Group Holding Ltd
      $ 0.0084
      (31.25%)
      		1.52k
      BAOSBaosheng Media Group Holdings Ltd
      $ 2.84
      (30.47%)
      		9
      NOTVInotiv Inc
      $ 0.65
      (-59.38%)
      		82
      BIVIBioVie Inc
      $ 1.29
      (-53.93%)
      		44.92k
      GHSIGuardion Health Sciences Inc
      $ 5.95
      (-43.44%)
      		782
      TOIIWOncology Institute Inc
      $ 0.014
      (-25.13%)
      		16.69k
      FRESFresh2 Group Ltd
      $ 1.42
      (-21.98%)
      		13.1k
      MLGOMicroAlgo Inc
      $ 0.2655
      (33.82%)
      		13.46M
      NUKKNukkleus Inc
      $ 0.295
      (17.30%)
      		2.54M
      XTKGX3 Holdings Company Ltd
      $ 0.187
      (-2.25%)
      		2.32M
      DUOFangDD Network Group Ltd
      $ 0.4535
      (5.84%)
      		2.11M
      MSSMaison Solutions Inc
      $ 1.40
      (95.80%)
      		1.76M

      XEG Discussion

      View Posts
      nowwhat2 nowwhat2 8 years ago
      Looking both back and forwards we foresee :



      Same chart from 1 year ago :



      --------------------------------------------------- Elsewhere -------------------------------------------------------



      Same chart from 10 months ago :



      .

      .

      .
      👍️0

      Your Recent History

      TSX
      XEG
      iShares S&P TSX Capped E...
      USOTC
      MNII
      Manati Inds (CE)
      Delayed Upgrade Clock