Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares S&P TSX Capped Energy Index ETF | XEG | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.47% | 18.86 | 16:11:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.95 | 18.76 | 19.07 | 18.86 | 18.95 |
XEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 18.86 | -0.09 | -0.47% | 18.95 | 19.07 | 18.76 | 1,452,510 |
| Apr 17 2024 | 18.95 | -0.03 | -0.16% | 18.94 | 19.26 | 18.83 | 685,823 |
| Apr 16 2024 | 18.98 | 0.12 | 0.64% | 18.83 | 19.08 | 18.74 | 1,381,865 |
| Apr 15 2024 | 18.86 | -0.33 | -1.72% | 19.16 | 19.20 | 18.82 | 1,601,207 |
| Apr 12 2024 | 19.19 | -0.20 | -1.03% | 19.65 | 19.73 | 19.12 | 1,245,831 |
| Apr 11 2024 | 19.39 | -0.39 | -1.97% | 19.76 | 19.76 | 19.30 | 1,046,183 |
| Apr 10 2024 | 19.78 | 0.37 | 1.91% | 19.41 | 19.78 | 19.41 | 1,105,679 |
| Apr 09 2024 | 19.41 | 0.07 | 0.36% | 19.36 | 19.43 | 19.28 | 676,331 |
| Apr 08 2024 | 19.34 | -0.05 | -0.26% | 19.36 | 19.41 | 19.19 | 1,004,162 |
| Apr 05 2024 | 19.39 | 0.24 | 1.25% | 19.17 | 19.41 | 19.10 | 1,486,927 |
| Apr 04 2024 | 19.15 | 0.11 | 0.58% | 19.03 | 19.15 | 18.89 | 1,234,892 |
| Apr 03 2024 | 19.04 | 0.28 | 1.49% | 18.78 | 19.06 | 18.76 | 1,129,212 |
| Apr 02 2024 | 18.76 | 0.21 | 1.13% | 18.66 | 18.78 | 18.51 | 476,649 |
| Apr 01 2024 | 18.55 | 0.21 | 1.15% | 18.42 | 18.57 | 18.24 | 1,069,438 |
| Mar 28 2024 | 18.34 | 0.16 | 0.88% | 18.26 | 18.36 | 18.18 | 1,129,752 |
| Mar 27 2024 | 18.18 | 0.13 | 0.72% | 17.95 | 18.18 | 17.93 | 320,038 |
| Mar 26 2024 | 18.05 | -0.14 | -0.77% | 18.19 | 18.20 | 18.05 | 607,321 |
| Mar 25 2024 | 18.19 | 0.35 | 1.96% | 17.86 | 18.19 | 17.84 | 793,600 |
| Mar 22 2024 | 17.84 | -0.10 | -0.56% | 17.85 | 17.90 | 17.72 | 330,808 |
| Mar 21 2024 | 17.94 | 0.05 | 0.28% | 17.89 | 17.97 | 17.83 | 1,657,941 |
| Mar 20 2024 | 17.89 | -0.03 | -0.17% | 17.81 | 17.90 | 17.78 | 710,381 |
| Mar 19 2024 | 17.92 | 0.09 | 0.50% | 17.84 | 18.01 | 17.84 | 1,019,505 |
