ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WMB Williams Companies Inc

38.835
0.295 (0.77%)
Last Updated: 12:02:38
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,534,430
Bid Price
Ask Price
News -
Day High 38.88

Low
28.26

52 Week Range

High
38.88

Day Low 38.51
Company Name Stock Ticker Symbol Market Type
Williams Companies Inc WMB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.295 0.77% 38.835 12:02:38
Open Price Low Price High Price Close Price Prev Close
38.73 38.51 38.88 38.54
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15,492 1,534,430 $ 38.69 $ 59,367,810 - 28.26 - 38.88
Last Trade Time Type Quantity Stock Price Currency
12:02:54 1 $ 38.8356 USD

Williams Companies (WMB) Options Flow Summary

Overall Flow

Bullish

Net Premium

65k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

Williams Companies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
47.15B 1.22B - 10.94B 3.18B 2.61 14.85
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Williams Companies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No WMB Message Board. Create One! See More Posts on WMB Message Board See More Message Board Posts

Historical WMB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.0038.8837.9138.327,171,2420.8352.20%
1 Month35.4138.8835.3837.107,308,1903.439.67%
3 Months36.6038.8832.6535.437,148,8432.246.11%
6 Months34.1538.8832.49535.246,788,7654.6913.72%
1 Year28.4438.8828.2633.566,691,66810.4036.55%
3 Years24.5038.8823.2130.987,428,60914.3458.51%
5 Years28.3938.888.4126.268,477,09110.4536.79%

Williams Companies Description

Williams is a midstream energy company that owns and operates the large Transco and Northwest pipeline systems and associated natural gas gathering, processing, and storage assets. In August 2018, the firm acquired the remaining 26% ownership of its limited partner, Williams Partners.

Your Recent History

Delayed Upgrade Clock